Stockscreener 앱 받기
50.07
0.04%
0.02
시간 외 거래:
50.07
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $50.41 | $49.98 | $0.43 | 10,735.0 | +0.04% |
| 2025-12-12 | $50.35 | $49.92 | $0.43 | 7,346.0 | -0.69% |
| 2025-12-11 | $50.41 | $50.24 | $0.17 | 21,821.0 | +0.29% |
| 2025-12-10 | $50.30 | $49.80 | $0.50 | 7,279.0 | +0.81% |
| 2025-12-09 | $49.99 | $49.85 | $0.1434 | 48,617.0 | -0.22% |
| 2025-12-08 | $50.15 | $49.81 | $0.339 | 25,561.0 | -0.19% |
| 2025-12-05 | $50.20 | $50.05 | $0.15 | 4,497.0 | +0.03% |
| 2025-12-04 | $50.06 | $49.95 | $0.11 | 11,339.0 | +0.06% |
| 2025-12-03 | $50.04 | $49.87 | $0.168 | 15,963.0 | +0.30% |
| 2025-12-02 | $49.92 | $49.77 | $0.1495 | 7,638.0 | +0.18% |
| 2025-12-01 | $49.86 | $49.77 | $0.0894 | 3,176.0 | -0.39% |
| 2025-11-28 | $49.97 | $49.95 | $0.024 | 864.0 | +0.22% |
| 2025-11-26 | $49.88 | $49.62 | $0.2599 | 14,062.0 | +0.70% |
| 2025-11-25 | $49.52 | $49.17 | $0.3492 | 7,685.0 | +0.67% |
| 2025-11-24 | $49.18 | $48.87 | $0.31 | 4,403.0 | +0.82% |
| 2025-11-21 | $48.95 | $48.49 | $0.464 | 12,216.0 | +0.74% |
| 2025-11-20 | $49.32 | $48.37 | $0.9491 | 18,177.0 | -0.92% |
| 2025-11-19 | $48.99 | $48.80 | $0.1914 | 9,690.0 | -0.04% |
| 2025-11-18 | $49.03 | $48.74 | $0.29 | 3,491.0 | -0.40% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.41 | $49.77 | $0.6399 | 174,707.0 | +0.20% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.64 | $39.47 | $2.17 | 424,885.0 | +4.09% |
| 2023-11 | $39.97 | $37.42 | $2.55 | 658,060.0 | +6.38% |
| 2023-10 | $38.52 | $37.04 | $1.48 | 571,016.0 | -2.05% |
| 2023-09 | $40.34 | $38.03 | $2.31 | 259,572.0 | -4.67% |
| 2023-08 | $40.86 | $39.06 | $1.80 | 417,828.0 | -2.30% |
| 2023-07 | $41.10 | $39.28 | $1.82 | 168,655.0 | +2.57% |
| 2023-06 | $40.59 | $38.94 | $1.65 | 187,090.0 | +2.98% |
| 2023-05 | $39.63 | $38.71 | $0.92 | 189,227.0 | -1.85% |
| 2023-04 | $39.74 | $38.92 | $0.8242 | 182,430.0 | +1.24% |
| 2023-03 | $39.09 | $37.38 | $1.71 | 346,057.0 | +1.79% |
| 2023-02 | $40.21 | $38.14 | $2.07 | 273,956.0 | -3.20% |
| 2023-01 | $39.77 | $37.46 | $2.31 | 659,084.0 | +5.62% |
0.38%
0.49%
자본화:
|
볼륨(24시간):