Stockscreener 앱 받기
49.75
0.24%
-0.12
시간 외 거래:
49.75
State Street Global Allocation Etf 주식 (GAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $49.88 | $49.39 | $0.49 | 38,588.0 | -0.24% |
| 2026-03-18 | $50.20 | $49.85 | $0.35 | 18,159.0 | -1.07% |
| 2026-03-17 | $50.51 | $50.37 | $0.1436 | 8,287.0 | +0.43% |
| 2026-03-16 | $50.28 | $49.77 | $0.5051 | 9,573.0 | +1.03% |
| 2026-03-13 | $50.25 | $49.65 | $0.5999 | 18,278.0 | -0.64% |
| 2026-03-12 | $50.20 | $50.00 | $0.196 | 10,968.0 | -1.11% |
| 2026-03-11 | $50.68 | $50.45 | $0.23 | 4,264.0 | -0.25% |
| 2026-03-10 | $50.98 | $50.63 | $0.35 | 10,704.0 | +0.04% |
| 2026-03-09 | $50.68 | $49.88 | $0.80 | 17,228.0 | +0.64% |
| 2026-03-06 | $50.50 | $50.11 | $0.39 | 14,576.0 | -0.71% |
| 2026-03-05 | $50.88 | $50.40 | $0.48 | 196,957.0 | -0.86% |
| 2026-03-04 | $51.19 | $50.83 | $0.3599 | 15,608.0 | +0.64% |
| 2026-03-03 | $50.98 | $50.21 | $0.7651 | 41,630.0 | -1.45% |
| 2026-03-02 | $51.65 | $51.23 | $0.42 | 5,662.0 | -0.46% |
| 2026-02-27 | $52.00 | $51.33 | $0.675 | 6,299.0 | -0.12% |
| 2026-02-26 | $51.99 | $51.61 | $0.38 | 2,445.0 | -0.16% |
| 2026-02-25 | $51.97 | $51.79 | $0.1841 | 3,121.0 | +0.50% |
| 2026-02-24 | $51.69 | $51.60 | $0.089 | 4,889.0 | +0.56% |
| 2026-02-23 | $51.75 | $51.34 | $0.41 | 3,918.0 | -0.57% |
| 2026-02-20 | $51.69 | $51.46 | $0.234 | 7,774.0 | +0.53% |
| 2026-02-19 | $51.42 | $51.17 | $0.245 | 9,166.0 | -0.08% |
| 2026-02-18 | $51.60 | $51.26 | $0.34 | 7,293.0 | +0.38% |
State Street Global Allocation Etf 주식 (GAL) 연도별 가격 이력
이 심층 분석에서는 State Street Global Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Global Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.65 | $49.39 | $2.26 | 449,070.0 | -3.98% |
| 2026-02 | $52.00 | $50.37 | $1.63 | 142,881.0 | +1.89% |
| 2026-01 | $51.36 | $49.57 | $1.79 | 457,113.0 | +2.83% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.69 | $49.62 | $1.07 | 328,620.0 | -0.48% |
| 2025-11 | $50.06 | $48.37 | $1.69 | 201,914.0 | +0.42% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf 주식 (GAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
0.14%
0.24%
자본화:
|
볼륨(24시간):