2.18
price up icon0.46%   0.01
after-market 시간 외 거래: 2.20 0.02 +0.92%
loading

Galectin Therapeutics Inc 주식 (GALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.25 $2.12 $0.12 239,497.0 +0.46%
2025-07-02 $2.26 $2.08 $0.183 271,251.0 -2.25%
2025-07-01 $2.27 $2.10 $0.17 446,187.0 +5.21%
2025-06-30 $2.59 $2.11 $0.4767 454,963.0 -9.44%
2025-06-27 $2.63 $2.30 $0.33 1,942,538.0 -0.85%
2025-06-26 $2.66 $2.34 $0.32 497,714.0 -6.37%
2025-06-25 $2.63 $2.43 $0.20 291,824.0 +3.72%
2025-06-24 $2.64 $2.21 $0.4335 541,648.0 -2.42%
2025-06-23 $2.80 $2.25 $0.55 975,040.0 +2.48%
2025-06-20 $3.90 $1.85 $2.05 4,321,986.0 -26.44%
2025-06-18 $3.30 $2.31 $0.99 5,308,307.0 +37.66%
2025-06-17 $2.79 $1.54 $1.25 11,541,026.0 +60.40%
2025-06-16 $1.69 $1.38 $0.31 627,590.0 +8.76%
2025-06-13 $1.38 $1.33 $0.05 187,221.0 +2.24%
2025-06-12 $1.38 $1.32 $0.06 100,466.0 +1.52%
2025-06-11 $1.39 $1.31 $0.08 94,225.0 -1.49%
2025-06-10 $1.39 $1.30 $0.0895 176,340.0 +1.52%
2025-06-09 $1.35 $1.28 $0.0696 165,620.0 +0.00%
2025-06-06 $1.36 $1.29 $0.07 242,774.0 +1.54%
2025-06-05 $1.32 $1.27 $0.05 185,892.0 +1.56%
2025-06-04 $1.33 $1.27 $0.055 93,815.0 -0.78%

Galectin Therapeutics Inc 주식 (GALT) 연도별 가격 이력

이 심층 분석에서는 Galectin Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galectin Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.27 $2.08 $0.195 1,196,432.0 +3.32%
2025-06 $3.90 $1.27 $2.63 28,063,482.0 +61.07%
2025-05 $1.63 $1.21 $0.419 3,566,699.0 -4.38%
2025-04 $1.48 $1.12 $0.36 3,937,300.0 +12.30%
2025-03 $1.82 $1.19 $0.6307 5,439,637.0 -22.29%
2025-02 $1.63 $1.19 $0.44 5,182,963.0 +25.60%
2025-01 $1.39 $1.07 $0.3172 6,886,457.0 -3.10%

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.96 $0.726 $2.23 32,826,987.0 -61.94%
2024-11 $3.17 $2.45 $0.72 3,514,610.0 +17.00%
2024-10 $3.16 $2.45 $0.71 3,042,596.0 -10.18%
2024-09 $2.98 $2.40 $0.5819 2,369,542.0 +2.04%
2024-08 $2.97 $1.98 $0.99 2,674,425.0 +7.80%
2024-07 $2.92 $2.00 $0.92 3,106,993.0 +10.62%
2024-06 $2.90 $2.02 $0.8799 4,931,906.0 -16.91%
2024-05 $3.62 $2.70 $0.92 3,265,034.0 -22.51%
2024-04 $4.27 $2.26 $2.01 6,633,113.0 +46.86%
2024-03 $2.48 $1.90 $0.5849 2,049,736.0 +22.25%
2024-02 $2.00 $1.59 $0.41 1,123,494.0 +15.68%
2024-01 $1.93 $1.63 $0.30 1,201,603.0 +1.81%

Galectin Therapeutics Inc 주식 (GALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.55 $0.515 1,730,581.0 -14.87%
2023-11 $2.12 $1.80 $0.32 1,087,293.0 -4.41%
2023-10 $2.28 $1.87 $0.41 1,376,167.0 +6.25%
2023-09 $2.00 $1.64 $0.36 963,285.0 +9.71%
2023-08 $1.79 $1.35 $0.44 1,048,135.0 +16.67%
2023-07 $1.98 $1.37 $0.6079 1,014,067.0 +4.17%
2023-06 $1.66 $1.28 $0.3787 1,613,293.0 -8.28%
2023-05 $1.93 $1.51 $0.42 1,045,684.0 -10.80%
2023-04 $2.11 $1.70 $0.41 958,176.0 -16.19%
2023-03 $2.47 $1.79 $0.68 2,277,517.0 +1.45%
2023-02 $2.12 $1.15 $0.97 2,816,311.0 +78.45%
2023-01 $1.22 $1.07 $0.15 1,287,002.0 +2.65%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):