56.62
price up icon0.75%   0.42
after-market 시간 외 거래: 56.62
loading

General American Investors Co Inc 주식 (GAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $56.63 $56.47 $0.165 5,576.0 +0.75%
2025-07-02 $57.09 $55.76 $1.33 15,657.0 -0.04%
2025-07-01 $56.50 $55.86 $0.6399 7,294.0 +0.32%
2025-06-30 $56.34 $55.93 $0.41 8,556.0 +0.65%
2025-06-27 $56.41 $55.09 $1.32 18,161.0 +0.72%
2025-06-26 $55.60 $55.09 $0.5065 50,607.0 +0.34%
2025-06-25 $55.52 $55.01 $0.5099 19,160.0 +0.04%
2025-06-24 $55.23 $54.75 $0.48 16,693.0 +1.08%
2025-06-23 $54.66 $53.90 $0.7637 19,962.0 +0.89%
2025-06-20 $54.40 $53.78 $0.62 10,114.0 +0.04%
2025-06-18 $54.57 $53.97 $0.6044 28,501.0 -0.70%
2025-06-17 $54.84 $54.30 $0.545 12,570.0 -0.89%
2025-06-16 $55.31 $54.61 $0.70 7,065.0 +0.57%
2025-06-13 $54.82 $54.35 $0.4746 1,613.0 -0.40%
2025-06-12 $54.96 $54.51 $0.45 27,804.0 +0.29%
2025-06-11 $54.91 $54.48 $0.4299 16,846.0 -0.38%
2025-06-10 $55.00 $54.54 $0.46 7,414.0 +0.33%
2025-06-09 $55.00 $54.48 $0.52 19,815.0 -0.38%
2025-06-06 $54.99 $54.52 $0.4699 8,687.0 +0.64%
2025-06-05 $54.53 $54.31 $0.22 4,655.0 +0.11%
2025-06-04 $55.00 $54.31 $0.69 8,795.0 -0.22%

General American Investors Co Inc 주식 (GAM) 연도별 가격 이력

이 심층 분석에서는 General American Investors Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General American Investors Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General American Investors Co Inc 주식 (GAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.09 $55.76 $1.33 34,103.0 +1.03%
2025-06 $56.41 $53.78 $2.63 297,635.0 +3.91%
2025-05 $54.48 $50.87 $3.61 390,658.0 +6.67%
2025-04 $51.25 $41.80 $9.45 429,814.0 +0.38%
2025-03 $51.89 $49.16 $2.73 613,927.0 -1.02%
2025-02 $53.00 $50.81 $2.19 568,864.0 -3.51%
2025-01 $53.88 $50.40 $3.48 379,656.0 +3.39%

General American Investors Co Inc 주식 (GAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.95 $50.17 $2.77 578,820.0 -0.29%
2024-11 $55.44 $49.26 $6.18 821,650.0 -2.54%
2024-10 $54.16 $52.62 $1.54 688,752.0 -1.60%
2024-09 $54.19 $51.09 $3.10 775,889.0 +1.84%
2024-08 $52.84 $46.73 $6.12 559,926.0 +2.21%
2024-07 $52.69 $49.22 $3.47 1,048,472.0 +3.58%
2024-06 $50.09 $48.04 $2.05 326,216.0 +3.26%
2024-05 $49.38 $45.29 $4.09 453,932.0 +5.94%
2024-04 $46.81 $44.54 $2.27 650,438.0 -2.28%
2024-03 $46.61 $44.44 $2.17 280,591.0 +3.93%
2024-02 $45.30 $43.76 $1.54 280,643.0 +2.92%
2024-01 $44.12 $41.88 $2.24 652,700.0 +1.23%

General American Investors Co Inc 주식 (GAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.58 $41.11 $2.47 529,866.0 +2.55%
2023-11 $43.00 $39.12 $3.88 673,244.0 +3.69%
2023-10 $42.05 $39.42 $2.63 609,231.0 -1.82%
2023-09 $42.19 $40.60 $1.59 480,658.0 -1.58%
2023-08 $42.59 $40.43 $2.16 667,379.0 -1.97%
2023-07 $42.79 $40.98 $1.81 266,137.0 +2.21%
2023-06 $41.83 $39.25 $2.58 470,858.0 +6.08%
2023-05 $40.25 $38.81 $1.44 422,761.0 -0.51%
2023-04 $39.61 $38.40 $1.21 306,101.0 +1.59%
2023-03 $39.10 $36.44 $2.66 361,056.0 +1.51%
2023-02 $39.92 $37.77 $2.15 551,465.0 -0.78%
2023-01 $38.84 $35.76 $3.08 477,714.0 +6.86%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
자본화:     |  볼륨(24시간):