Stockscreener 앱 받기
59.70
0.47%
-0.28
시간 외 거래:
59.65
-0.05
-0.08%
General American Investors Co Inc 주식 (GAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $59.77 | $59.49 | $0.285 | 41,779.0 | -0.47% |
| 2026-03-18 | $60.39 | $59.72 | $0.67 | 73,079.0 | -0.37% |
| 2026-03-17 | $60.77 | $59.90 | $0.8686 | 81,727.0 | +1.01% |
| 2026-03-16 | $59.78 | $59.25 | $0.53 | 39,969.0 | +1.14% |
| 2026-03-13 | $59.88 | $58.82 | $1.06 | 17,339.0 | -1.19% |
| 2026-03-12 | $59.81 | $59.22 | $0.593 | 24,633.0 | -0.90% |
| 2026-03-11 | $60.40 | $59.84 | $0.56 | 14,851.0 | -0.18% |
| 2026-03-10 | $60.40 | $60.02 | $0.38 | 11,937.0 | +0.84% |
| 2026-03-09 | $60.00 | $59.06 | $0.94 | 27,101.0 | -0.65% |
| 2026-03-06 | $60.77 | $60.00 | $0.7699 | 24,676.0 | -0.97% |
| 2026-03-05 | $61.57 | $60.66 | $0.905 | 15,153.0 | -1.20% |
| 2026-03-04 | $61.85 | $61.02 | $0.83 | 11,465.0 | +0.20% |
| 2026-03-03 | $61.65 | $60.55 | $1.10 | 24,553.0 | -1.06% |
| 2026-03-02 | $62.82 | $61.65 | $1.17 | 19,168.0 | +0.40% |
| 2026-02-27 | $61.80 | $61.21 | $0.5878 | 12,551.0 | -0.08% |
| 2026-02-26 | $62.06 | $61.60 | $0.464 | 21,810.0 | -0.67% |
| 2026-02-25 | $62.60 | $61.79 | $0.8148 | 18,087.0 | +0.45% |
| 2026-02-24 | $61.98 | $61.06 | $0.92 | 32,832.0 | +1.41% |
| 2026-02-23 | $61.85 | $61.09 | $0.765 | 17,716.0 | -1.05% |
| 2026-02-20 | $62.23 | $61.21 | $1.02 | 38,212.0 | +0.72% |
| 2026-02-19 | $61.54 | $61.12 | $0.42 | 14,779.0 | +0.08% |
| 2026-02-18 | $62.13 | $60.90 | $1.23 | 25,794.0 | -0.23% |
General American Investors Co Inc 주식 (GAM) 연도별 가격 이력
이 심층 분석에서는 General American Investors Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General American Investors Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General American Investors Co Inc 주식 (GAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $62.82 | $58.82 | $4.00 | 469,209.0 | -3.38% |
| 2026-02 | $62.60 | $60.00 | $2.60 | 444,359.0 | +1.68% |
| 2026-01 | $61.64 | $58.56 | $3.08 | 907,624.0 | +3.47% |
General American Investors Co Inc 주식 (GAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $57.73 | $2.27 | 577,882.0 | +0.10% |
| 2025-11 | $64.40 | $56.24 | $8.16 | 391,298.0 | -7.86% |
| 2025-10 | $64.27 | $61.56 | $2.71 | 396,091.0 | +2.48% |
| 2025-09 | $62.84 | $59.63 | $3.21 | 241,384.0 | +3.51% |
| 2025-08 | $60.51 | $56.27 | $4.24 | 396,455.0 | +5.13% |
| 2025-07 | $58.19 | $55.76 | $2.43 | 484,749.0 | +2.02% |
| 2025-06 | $56.41 | $53.78 | $2.63 | 297,635.0 | +3.91% |
| 2025-05 | $54.48 | $50.87 | $3.61 | 390,658.0 | +6.67% |
| 2025-04 | $51.25 | $41.80 | $9.45 | 429,814.0 | +0.38% |
| 2025-03 | $51.89 | $49.16 | $2.73 | 613,927.0 | -1.02% |
| 2025-02 | $53.00 | $50.81 | $2.19 | 568,864.0 | -3.51% |
| 2025-01 | $53.88 | $50.40 | $3.48 | 379,656.0 | +3.39% |
General American Investors Co Inc 주식 (GAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.95 | $50.17 | $2.77 | 578,820.0 | -0.29% |
| 2024-11 | $55.44 | $49.26 | $6.18 | 821,650.0 | -2.54% |
| 2024-10 | $54.16 | $52.62 | $1.54 | 688,752.0 | -1.60% |
| 2024-09 | $54.19 | $51.09 | $3.10 | 775,889.0 | +1.84% |
| 2024-08 | $52.84 | $46.73 | $6.12 | 559,926.0 | +2.21% |
| 2024-07 | $52.69 | $49.22 | $3.47 | 1,048,472.0 | +3.58% |
| 2024-06 | $50.09 | $48.04 | $2.05 | 326,216.0 | +3.26% |
| 2024-05 | $49.38 | $45.29 | $4.09 | 453,932.0 | +5.94% |
| 2024-04 | $46.81 | $44.54 | $2.27 | 650,438.0 | -2.28% |
| 2024-03 | $46.61 | $44.44 | $2.17 | 280,591.0 | +3.93% |
| 2024-02 | $45.30 | $43.76 | $1.54 | 280,643.0 | +2.92% |
| 2024-01 | $44.12 | $41.88 | $2.24 | 652,700.0 | +1.23% |
0.72%
0.27%
자본화:
|
볼륨(24시간):