Stockscreener 앱 받기
20.94
3.64%
-0.79
시간 외 거래:
21.15
0.21
+1.00%
Gap Inc 주식 (GAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $22.09 | $20.87 | $1.22 | 8,737,851.0 | -3.64% |
| 2026-06-16 | $22.26 | $21.70 | $0.56 | 5,302,309.0 | -1.67% |
| 2026-06-15 | $22.41 | $21.87 | $0.54 | 6,594,214.0 | +0.96% |
| 2026-06-12 | $22.24 | $21.87 | $0.37 | 6,801,039.0 | +0.14% |
| 2026-06-11 | $21.86 | $21.16 | $0.70 | 6,456,819.0 | +3.60% |
| 2026-06-10 | $21.71 | $21.08 | $0.635 | 6,778,227.0 | -2.59% |
| 2026-06-09 | $22.01 | $21.29 | $0.72 | 6,602,251.0 | +1.74% |
| 2026-06-08 | $21.65 | $21.17 | $0.48 | 6,228,741.0 | -1.25% |
| 2026-06-05 | $21.81 | $21.26 | $0.55 | 7,177,901.0 | +0.00% |
| 2026-06-04 | $21.60 | $21.23 | $0.37 | 5,717,848.0 | +1.75% |
| 2026-06-03 | $21.48 | $20.96 | $0.5192 | 6,122,141.0 | -0.56% |
| 2026-06-02 | $21.55 | $20.90 | $0.65 | 9,721,303.0 | +1.67% |
| 2026-06-01 | $21.46 | $20.91 | $0.56 | 13,281,378.0 | -0.90% |
| 2026-05-29 | $21.70 | $20.50 | $1.20 | 33,681,847.0 | -15.40% |
| 2026-05-28 | $25.32 | $23.75 | $1.56 | 15,247,930.0 | +3.95% |
| 2026-05-27 | $24.80 | $23.64 | $1.16 | 11,712,329.0 | +2.38% |
| 2026-05-26 | $23.71 | $23.23 | $0.48 | 8,562,613.0 | +0.43% |
| 2026-05-22 | $23.42 | $22.97 | $0.45 | 7,302,891.0 | +0.95% |
| 2026-05-21 | $23.24 | $22.09 | $1.15 | 8,878,517.0 | +3.90% |
| 2026-05-20 | $22.34 | $20.64 | $1.70 | 9,731,213.0 | +7.31% |
| 2026-05-19 | $20.94 | $20.05 | $0.89 | 7,039,305.0 | +0.24% |
Gap Inc 주식 (GAP) 연도별 가격 이력
이 심층 분석에서는 Gap Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gap Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gap Inc 주식 (GAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.41 | $20.87 | $1.54 | 104,259,873.0 | -0.99% |
| 2026-05 | $25.32 | $20.05 | $5.27 | 185,920,032.0 | -13.99% |
| 2026-04 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| 2026-03 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| 2026-02 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| 2026-01 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc 주식 (GAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| 2025-11 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| 2025-10 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| 2025-09 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| 2025-08 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| 2025-07 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| 2025-06 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| 2025-05 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| 2025-04 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| 2025-03 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| 2025-02 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| 2025-01 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc 주식 (GAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| 2024-11 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| 2024-10 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| 2024-09 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| 2024-08 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.24%
1.97%
자본화:
|
볼륨(24시간):