1.32
price up icon1.54%   0.02
after-market 시간 외 거래: 1.32
loading

Galiano Gold Inc 주식 (GAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.33 $1.27 $0.06 1,835,350.0 +1.54%
2025-07-01 $1.33 $1.28 $0.055 1,280,622.0 +2.36%
2025-06-30 $1.28 $1.23 $0.05 1,155,685.0 +3.25%
2025-06-27 $1.27 $1.22 $0.0488 631,622.0 -4.65%
2025-06-26 $1.32 $1.27 $0.05 1,716,571.0 -0.77%
2025-06-25 $1.36 $1.29 $0.07 1,482,137.0 -4.41%
2025-06-24 $1.37 $1.28 $0.085 2,070,922.0 -3.55%
2025-06-23 $1.42 $1.34 $0.0749 836,263.0 +5.22%
2025-06-20 $1.39 $1.33 $0.055 1,047,279.0 -2.90%
2025-06-18 $1.43 $1.37 $0.06 802,645.0 -1.43%
2025-06-17 $1.44 $1.36 $0.075 1,212,134.0 +0.00%
2025-06-16 $1.52 $1.39 $0.13 2,436,608.0 -7.28%
2025-06-13 $1.56 $1.49 $0.07 986,481.0 -1.31%
2025-06-12 $1.55 $1.42 $0.13 1,567,368.0 +7.75%
2025-06-11 $1.44 $1.39 $0.055 11,399,749.0 +0.00%
2025-06-10 $1.47 $1.39 $0.08 640,705.0 -2.07%
2025-06-09 $1.49 $1.41 $0.0782 778,738.0 +0.00%
2025-06-06 $1.50 $1.41 $0.095 975,307.0 -0.68%
2025-06-05 $1.56 $1.46 $0.10 1,837,575.0 -2.67%
2025-06-04 $1.55 $1.48 $0.07 734,173.0 +0.00%
2025-06-03 $1.51 $1.40 $0.11 724,777.0 +4.17%

Galiano Gold Inc 주식 (GAU) 연도별 가격 이력

이 심층 분석에서는 Galiano Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galiano Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galiano Gold Inc 주식 (GAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.33 $1.27 $0.065 4,951,322.0 +3.94%
2025-06 $1.56 $1.22 $0.34 35,134,330.0 -5.22%
2025-05 $1.66 $1.19 $0.47 21,336,922.0 +0.75%
2025-04 $1.41 $1.00 $0.41 22,558,597.0 +7.26%
2025-03 $1.43 $1.13 $0.30 17,726,226.0 +9.73%
2025-02 $1.36 $1.09 $0.275 13,277,561.0 +0.89%
2025-01 $1.33 $1.07 $0.256 17,929,662.0 -8.94%

Galiano Gold Inc 주식 (GAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.43 $1.19 $0.24 8,896,330.0 -13.48%
2024-11 $1.77 $1.33 $0.44 13,987,782.0 -17.54%
2024-10 $1.85 $1.30 $0.55 18,601,146.0 +20.42%
2024-09 $1.55 $1.29 $0.26 12,428,822.0 -2.74%
2024-08 $1.83 $1.24 $0.59 23,221,460.0 -19.78%
2024-07 $2.00 $1.67 $0.33 25,039,730.0 +5.81%
2024-06 $1.85 $1.50 $0.35 19,370,301.0 -6.52%
2024-05 $1.90 $1.59 $0.31 39,236,883.0 +15.00%
2024-04 $1.73 $1.31 $0.42 42,007,822.0 +14.29%
2024-03 $1.41 $0.9059 $0.5041 15,706,034.0 +47.35%
2024-02 $1.04 $0.80 $0.24 6,260,478.0 +9.21%
2024-01 $1.09 $0.86 $0.23 7,192,326.0 -7.44%

Galiano Gold Inc 주식 (GAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.9999 $0.6007 $0.3992 13,244,582.0 +45.47%
2023-11 $0.65 $0.52 $0.13 3,723,740.0 +21.97%
2023-10 $0.61 $0.52 $0.09 3,180,223.0 -10.01%
2023-09 $0.7099 $0.58 $0.1299 2,890,247.0 -7.26%
2023-08 $0.642 $0.571 $0.071 3,491,876.0 +2.72%
2023-07 $0.67 $0.5507 $0.1193 4,336,816.0 +4.69%
2023-06 $0.63 $0.5487 $0.0813 3,834,792.0 +4.91%
2023-05 $0.7398 $0.537 $0.2028 7,096,924.0 -9.27%
2023-04 $0.72 $0.5811 $0.1389 8,019,211.0 +6.31%
2023-03 $0.587 $0.46 $0.127 6,995,777.0 +12.15%
2023-02 $0.62 $0.48 $0.14 7,535,139.0 -14.74%
2023-01 $0.63 $0.5005 $0.1295 6,800,773.0 +17.31%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
자본화:     |  볼륨(24시간):