Stockscreener 앱 받기
14.77
0.68%
0.10
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.80 | $14.64 | $0.1597 | 668,932.0 | +0.68% |
| 2025-07-02 | $14.70 | $14.51 | $0.19 | 1,402,480.0 | +1.17% |
| 2025-07-01 | $14.60 | $14.43 | $0.1692 | 1,107,539.0 | -1.02% |
| 2025-06-30 | $14.80 | $14.36 | $0.44 | 3,616,083.0 | +1.45% |
| 2025-06-27 | $14.62 | $14.36 | $0.265 | 1,707,998.0 | -0.07% |
| 2025-06-26 | $14.65 | $14.44 | $0.215 | 2,396,641.0 | +0.21% |
| 2025-06-25 | $14.51 | $14.23 | $0.2765 | 1,968,867.0 | -0.07% |
| 2025-06-24 | $14.62 | $14.26 | $0.36 | 1,989,158.0 | +1.26% |
| 2025-06-23 | $14.62 | $14.19 | $0.425 | 3,247,206.0 | -2.46% |
| 2025-06-20 | $14.77 | $14.61 | $0.155 | 1,015,798.0 | -0.68% |
| 2025-06-18 | $14.79 | $14.53 | $0.26 | 848,148.0 | +1.17% |
| 2025-06-17 | $14.58 | $14.31 | $0.27 | 1,061,411.0 | +0.62% |
| 2025-06-16 | $14.89 | $14.43 | $0.46 | 1,380,641.0 | -1.63% |
| 2025-06-13 | $14.90 | $14.65 | $0.25 | 969,886.0 | -3.42% |
| 2025-06-12 | $15.23 | $15.11 | $0.125 | 1,458,440.0 | -0.07% |
| 2025-06-11 | $15.34 | $15.16 | $0.175 | 1,184,236.0 | -0.39% |
| 2025-06-10 | $15.29 | $15.12 | $0.17 | 1,039,570.0 | +0.33% |
| 2025-06-09 | $15.30 | $15.14 | $0.165 | 990,973.0 | +0.73% |
| 2025-06-06 | $15.14 | $15.04 | $0.11 | 714,470.0 | +0.53% |
| 2025-06-05 | $15.06 | $14.96 | $0.10 | 728,238.0 | +0.27% |
| 2025-06-04 | $15.09 | $14.99 | $0.095 | 974,890.0 | -0.13% |
| 2025-06-03 | $15.17 | $15.00 | $0.17 | 1,610,965.0 | -0.79% |
Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.80 | $14.43 | $0.3692 | 3,178,951.0 | +0.82% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| 2023-11 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| 2023-10 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| 2023-09 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| 2023-08 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| 2023-07 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| 2023-06 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| 2023-05 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| 2023-04 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| 2023-03 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| 2023-02 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| 2023-01 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
0.92%
자본화:
|
볼륨(24시간):