Stockscreener 앱 받기
12.55
0.56%
0.07
시간 외 거래:
12.67
0.12
+0.96%
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.67 | $12.43 | $0.24 | 2,369,853.0 | +0.56% |
| 2026-03-18 | $12.62 | $12.40 | $0.2196 | 2,035,569.0 | +0.08% |
| 2026-03-17 | $12.48 | $12.15 | $0.33 | 2,341,828.0 | +3.06% |
| 2026-03-16 | $12.13 | $11.87 | $0.265 | 2,668,307.0 | +1.09% |
| 2026-03-13 | $12.07 | $11.88 | $0.20 | 4,156,488.0 | -1.32% |
| 2026-03-12 | $12.21 | $11.99 | $0.22 | 4,782,607.0 | +0.41% |
| 2026-03-11 | $12.34 | $11.98 | $0.3549 | 2,775,956.0 | -0.90% |
| 2026-03-10 | $12.28 | $12.05 | $0.225 | 2,823,951.0 | -0.33% |
| 2026-03-09 | $12.26 | $11.89 | $0.37 | 3,408,861.0 | +0.91% |
| 2026-03-06 | $12.32 | $12.12 | $0.20 | 1,801,141.0 | -2.18% |
| 2026-03-05 | $12.67 | $12.29 | $0.38 | 2,594,359.0 | -0.56% |
| 2026-03-04 | $12.54 | $12.16 | $0.375 | 3,909,857.0 | +2.05% |
| 2026-03-03 | $12.27 | $12.00 | $0.27 | 2,793,395.0 | -0.57% |
| 2026-03-02 | $12.32 | $11.77 | $0.555 | 2,670,837.0 | +2.42% |
| 2026-02-27 | $12.23 | $11.96 | $0.275 | 5,203,958.0 | -2.20% |
| 2026-02-26 | $12.35 | $12.05 | $0.295 | 4,051,635.0 | -0.65% |
| 2026-02-25 | $12.38 | $12.12 | $0.255 | 2,503,603.0 | +1.98% |
| 2026-02-24 | $12.29 | $11.97 | $0.325 | 2,971,834.0 | -0.33% |
| 2026-02-23 | $12.32 | $12.09 | $0.23 | 3,450,391.0 | -0.08% |
| 2026-02-20 | $12.28 | $12.02 | $0.265 | 3,273,389.0 | -0.57% |
| 2026-02-19 | $12.29 | $12.10 | $0.195 | 3,010,373.0 | -0.49% |
| 2026-02-18 | $12.36 | $12.15 | $0.205 | 3,147,857.0 | +0.24% |
Golub Capital Bdc Inc 주식 (GBDC) 연도별 가격 이력
이 심층 분석에서는 Golub Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golub Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.67 | $11.77 | $0.90 | 43,502,862.0 | +4.67% |
| 2026-02 | $13.36 | $11.96 | $1.40 | 67,612,179.0 | -10.46% |
| 2026-01 | $13.99 | $13.38 | $0.615 | 33,691,573.0 | -1.33% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.40 | $13.29 | $1.12 | 37,758,647.0 | -3.90% |
| 2025-11 | $14.15 | $13.44 | $0.71 | 26,814,131.0 | +0.00% |
| 2025-10 | $14.33 | $13.26 | $1.07 | 46,854,419.0 | +2.92% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc 주식 (GBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
0.67%
0.12%
자본화:
|
볼륨(24시간):