99.87
price up icon0.02%   0.02
after-market 시간 외 거래: 99.82 -0.05 -0.05%
loading

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $99.88 $99.87 $0.010 390,379.0 +0.02%
2025-07-02 $99.85 $99.83 $0.02 415,082.0 +0.03%
2025-07-01 $99.84 $99.82 $0.02 893,047.0 -0.33%
2025-06-30 $100.2 $100.2 $0.02 1,048,224.0 +0.01%
2025-06-27 $100.2 $100.1 $0.02 552,020.0 +0.03%
2025-06-26 $100.1 $100.1 $0.01 487,933.0 +0.02%
2025-06-25 $100.1 $100.1 $0.02 440,961.0 -0.01%
2025-06-24 $100.1 $100.1 $0.02 562,686.0 +0.02%
2025-06-23 $100.1 $100.1 $0.02 847,546.0 +0.02%
2025-06-20 $100.1 $100.0 $0.01 777,930.0 +0.04%
2025-06-18 $100.0 $100.0 $0.01 496,626.0 +0.02%
2025-06-17 $100.0 $99.99 $0.02 3,088,856.0 +0.01%
2025-06-16 $100.0 $99.98 $0.02 1,105,152.0 +0.00%
2025-06-13 $99.99 $99.98 $0.010 816,920.0 +0.05%
2025-06-12 $99.95 $99.94 $0.01 402,215.0 +0.01%
2025-06-11 $99.93 $99.92 $0.01 1,790,605.0 +0.02%
2025-06-10 $99.92 $99.91 $0.01 347,201.0 +0.01%
2025-06-09 $99.91 $99.90 $0.010 605,137.0 +0.01%
2025-06-06 $99.91 $99.89 $0.02 621,206.0 +0.03%
2025-06-05 $99.88 $99.86 $0.02 769,480.0 -0.01%
2025-06-04 $99.87 $99.85 $0.02 928,580.0 +0.04%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access Treasury 0 1 Year Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Treasury 0 1 Year Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $99.88 $99.82 $0.06 2,088,887.0 -0.28%
2025-06 $100.2 $99.82 $0.35 17,846,069.0 -0.01%
2025-05 $100.2 $99.85 $0.31 16,557,062.0 -0.02%
2025-04 $100.2 $99.85 $0.34 22,040,876.0 +0.00%
2025-03 $100.2 $99.86 $0.33 16,935,205.0 +0.01%
2025-02 $100.2 $99.85 $0.33 12,690,601.0 -0.02%
2025-01 $100.2 $99.84 $0.37 12,798,966.0 +0.27%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.2 $99.83 $0.39 16,186,877.0 +0.02%
2024-11 $100.2 $99.85 $0.34 12,075,054.0 -0.03%
2024-10 $100.2 $99.89 $0.33 10,287,761.0 -0.07%
2024-09 $100.3 $99.83 $0.47 13,387,515.0 +0.06%
2024-08 $100.2 $99.74 $0.50 15,234,432.0 +0.02%
2024-07 $100.2 $99.69 $0.52 10,442,802.0 +0.13%
2024-06 $100.1 $99.68 $0.41 7,057,915.0 -0.04%
2024-05 $100.1 $99.66 $0.46 12,489,705.0 +0.02%
2024-04 $100.1 $99.73 $0.38 16,584,964.0 -0.78%
2024-03 $100.9 $99.75 $1.14 11,145,001.0 +0.77%
2024-02 $100.1 $99.78 $0.36 17,267,220.0 -0.04%
2024-01 $100.2 $99.75 $0.43 16,033,066.0 +0.42%

Goldman Sachs Access Treasury 0 1 Year Etf 주식 (GBIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.1 $99.67 $0.46 17,688,093.0 -0.46%
2023-11 $100.2 $99.70 $0.51 19,367,726.0 +0.04%
2023-10 $100.2 $99.72 $0.44 15,631,966.0 +0.05%
2023-09 $100.1 $99.73 $0.39 11,309,663.0 -0.01%
2023-08 $100.1 $99.64 $0.49 16,669,377.0 +0.08%
2023-07 $100.0 $99.67 $0.38 13,283,754.0 -0.03%
2023-06 $100.1 $99.68 $0.39 14,534,475.0 +0.05%
2023-05 $100.0 $99.71 $0.32 14,370,957.0 -0.09%
2023-04 $100.1 $99.79 $0.32 16,683,072.0 -0.03%
2023-03 $100.2 $99.64 $0.54 21,614,810.0 +0.22%
2023-02 $99.94 $99.65 $0.29 23,223,798.0 -0.07%
2023-01 $100.0 $99.69 $0.32 16,104,721.0 +0.28%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):