1.16
price down icon2.52%   -0.03
pre-market  시장 영업 전:  1.12   -0.04   -3.45%
loading

New Concept Energy Inc 주식 (GBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.23 $1.15 $0.0776 14,371.0 -2.52%
2025-07-01 $1.22 $1.14 $0.08 51,477.0 +5.78%
2025-06-30 $1.15 $1.07 $0.08 55,007.0 +5.14%
2025-06-27 $1.12 $1.06 $0.065 46,337.0 -1.83%
2025-06-26 $1.11 $1.05 $0.055 44,978.0 -1.80%
2025-06-25 $1.16 $1.07 $0.0933 45,328.0 -1.77%
2025-06-24 $1.19 $1.08 $0.1111 340,838.0 -17.52%
2025-06-23 $1.60 $1.35 $0.25 390,039.0 +0.00%
2025-06-20 $1.45 $1.30 $0.1494 87,670.0 +0.00%
2025-06-18 $1.65 $1.27 $0.3799 408,008.0 -22.16%
2025-06-17 $1.78 $1.25 $0.5263 1,081,848.0 +39.68%
2025-06-16 $1.38 $1.12 $0.2583 764,738.0 +9.57%
2025-06-13 $1.60 $1.10 $0.4993 1,350,384.0 +1.30%
2025-06-12 $1.14 $0.937 $0.203 257,746.0 +15.85%
2025-06-11 $1.02 $0.9015 $0.1185 67,895.0 +6.51%
2025-06-10 $0.95 $0.9001 $0.0499 16,462.0 +0.27%
2025-06-09 $0.97 $0.9175 $0.0525 8,134.0 -0.81%
2025-06-06 $0.979 $0.925 $0.054 7,921.0 +2.65%
2025-06-05 $0.9789 $0.9011 $0.0778 2,875.0 -7.96%
2025-06-04 $0.979 $0.90 $0.079 16,558.0 +8.78%
2025-06-03 $0.9496 $0.90 $0.0496 7,359.0 -3.74%

New Concept Energy Inc 주식 (GBR) 연도별 가격 이력

이 심층 분석에서는 New Concept Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Concept Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Concept Energy Inc 주식 (GBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.23 $1.14 $0.09 80,219.0 +3.11%
2025-06 $1.78 $0.90 $0.88 5,010,317.0 +23.64%
2025-05 $1.00 $0.681 $0.319 644,620.0 +34.80%
2025-04 $0.845 $0.67 $0.175 448,549.0 -12.45%
2025-03 $1.11 $0.771 $0.3381 713,210.0 -27.94%
2025-02 $1.40 $1.03 $0.3661 635,716.0 -7.76%
2025-01 $1.65 $1.12 $0.53 3,083,391.0 -0.01%

New Concept Energy Inc 주식 (GBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.24 $1.08 $0.16 346,804.0 -4.20%
2024-11 $1.25 $1.13 $0.12 279,550.0 -3.25%
2024-10 $1.36 $1.13 $0.2327 575,785.0 +6.96%
2024-09 $1.29 $1.12 $0.17 147,998.0 -7.26%
2024-08 $1.69 $1.21 $0.48 1,599,591.0 -9.49%
2024-07 $1.82 $1.27 $0.55 392,797.0 -14.37%
2024-06 $1.81 $1.37 $0.44 319,708.0 +1.91%
2024-05 $1.69 $1.16 $0.53 612,761.0 +30.83%
2024-04 $1.67 $1.03 $0.6383 4,786,680.0 +14.29%
2024-03 $1.13 $1.00 $0.13 293,578.0 +1.94%
2024-02 $1.10 $0.96 $0.14 175,685.0 +3.00%
2024-01 $1.11 $0.9617 $0.1483 214,091.0 +0.00%

New Concept Energy Inc 주식 (GBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.10 $0.95 $0.1517 343,312.0 -6.17%
2023-11 $1.18 $1.03 $0.15 144,877.0 -6.51%
2023-10 $1.40 $1.07 $0.33 614,759.0 -0.87%
2023-09 $1.30 $1.09 $0.2099 402,441.0 +1.32%
2023-08 $1.16 $1.01 $0.152 244,484.0 +0.44%
2023-07 $1.25 $1.06 $0.19 291,676.0 -7.37%
2023-06 $1.32 $0.9201 $0.3999 512,656.0 +34.05%
2023-05 $1.14 $0.91 $0.2302 456,010.0 -12.50%
2023-04 $1.34 $0.99 $0.35 552,737.0 -1.89%
2023-03 $1.34 $1.01 $0.33 421,875.0 -16.05%
2023-02 $1.51 $1.06 $0.45 677,316.0 +1.83%
2023-01 $1.27 $1.03 $0.24 592,039.0 +13.76%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
자본화:     |  볼륨(24시간):