Stockscreener 앱 받기
47.41
3.34%
-1.64
시장 영업 전:
48.21
0.80
+1.69%
Greenbrier Cos Inc 주식 (GBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $49.09 | $47.36 | $1.73 | 369,023.0 | -3.34% |
| 2025-07-23 | $49.08 | $48.55 | $0.53 | 397,413.0 | +0.70% |
| 2025-07-22 | $49.20 | $48.34 | $0.86 | 410,246.0 | +1.48% |
| 2025-07-21 | $49.27 | $48.00 | $1.27 | 335,831.0 | -1.32% |
| 2025-07-18 | $50.29 | $48.18 | $2.11 | 1,492,002.0 | -2.82% |
| 2025-07-17 | $50.34 | $48.93 | $1.41 | 1,198,383.0 | +0.95% |
| 2025-07-16 | $50.63 | $48.92 | $1.71 | 834,369.0 | -2.54% |
| 2025-07-15 | $52.74 | $50.64 | $2.10 | 433,728.0 | -3.56% |
| 2025-07-14 | $53.57 | $51.43 | $2.14 | 530,825.0 | -1.79% |
| 2025-07-11 | $54.93 | $53.23 | $1.70 | 426,614.0 | -3.16% |
| 2025-07-10 | $56.24 | $54.95 | $1.30 | 431,508.0 | +0.33% |
| 2025-07-09 | $56.27 | $54.34 | $1.93 | 570,575.0 | -1.16% |
| 2025-07-08 | $56.71 | $55.57 | $1.14 | 534,218.0 | -0.25% |
| 2025-07-07 | $57.08 | $55.52 | $1.56 | 653,760.0 | -0.41% |
| 2025-07-03 | $57.48 | $55.76 | $1.72 | 589,203.0 | -1.07% |
| 2025-07-02 | $57.40 | $52.79 | $4.61 | 2,442,313.0 | +21.09% |
| 2025-07-01 | $48.37 | $45.68 | $2.69 | 1,110,687.0 | +2.06% |
| 2025-06-30 | $46.78 | $45.82 | $0.96 | 563,773.0 | -0.80% |
| 2025-06-27 | $46.79 | $45.97 | $0.825 | 379,657.0 | +0.37% |
| 2025-06-26 | $46.29 | $45.47 | $0.82 | 288,102.0 | +2.19% |
| 2025-06-25 | $45.99 | $44.80 | $1.19 | 403,241.0 | -1.42% |
Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력
이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $57.48 | $45.68 | $11.80 | 13,129,721.0 | +2.95% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
2.80%
1.13%
자본화:
|
볼륨(24시간):