56.30
price down icon1.07%   -0.61
 
loading

Greenbrier Cos Inc 주식 (GBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $57.48 $55.76 $1.72 589,203.0 -1.07%
2025-07-02 $57.40 $52.79 $4.61 2,442,313.0 +21.09%
2025-07-01 $48.37 $45.68 $2.69 1,110,687.0 +2.06%
2025-06-30 $46.78 $45.82 $0.96 563,773.0 -0.80%
2025-06-27 $46.79 $45.97 $0.825 379,657.0 +0.37%
2025-06-26 $46.29 $45.47 $0.82 288,102.0 +2.19%
2025-06-25 $45.99 $44.80 $1.19 403,241.0 -1.42%
2025-06-24 $46.56 $45.78 $0.78 499,261.0 +0.22%
2025-06-23 $45.82 $44.58 $1.24 308,022.0 +0.28%
2025-06-20 $45.98 $45.38 $0.605 558,802.0 +0.53%
2025-06-18 $45.96 $44.90 $1.06 214,790.0 +0.69%
2025-06-17 $45.90 $45.09 $0.81 181,969.0 -1.20%
2025-06-16 $46.24 $45.51 $0.73 154,641.0 +0.84%
2025-06-13 $45.99 $45.21 $0.7752 138,381.0 -1.99%
2025-06-12 $46.34 $45.43 $0.91 183,046.0 -0.22%
2025-06-11 $46.90 $46.30 $0.60 179,985.0 -0.13%
2025-06-10 $46.99 $46.32 $0.6699 352,201.0 +0.11%
2025-06-09 $46.66 $45.85 $0.81 202,252.0 +1.09%
2025-06-06 $46.15 $45.42 $0.7299 175,932.0 +1.26%
2025-06-05 $45.38 $44.44 $0.945 222,899.0 +0.49%
2025-06-04 $45.77 $44.87 $0.90 186,698.0 -1.12%

Greenbrier Cos Inc 주식 (GBX) 연도별 가격 이력

이 심층 분석에서는 Greenbrier Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenbrier Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.48 $45.68 $11.80 4,731,406.0 +22.26%
2025-06 $46.99 $44.17 $2.82 5,566,927.0 +2.17%
2025-05 $48.04 $41.85 $6.19 5,237,060.0 +6.25%
2025-04 $52.32 $37.77 $14.55 16,064,930.0 -17.18%
2025-03 $56.63 $50.20 $6.43 7,813,632.0 -8.86%
2025-02 $66.29 $53.33 $12.96 8,074,517.0 -15.18%
2025-01 $71.06 $58.76 $12.30 8,651,302.0 +8.64%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.12 $60.76 $8.36 5,066,672.0 -9.87%
2024-11 $68.90 $58.28 $10.62 5,008,749.0 +14.73%
2024-10 $63.45 $48.20 $15.25 7,460,423.0 +16.47%
2024-09 $52.03 $43.95 $8.08 4,754,619.0 +5.04%
2024-08 $52.14 $42.89 $9.25 4,379,148.0 -5.02%
2024-07 $51.78 $41.40 $10.38 9,430,150.0 +2.95%
2024-06 $56.15 $47.01 $9.14 5,827,306.0 -10.32%
2024-05 $55.63 $49.03 $6.60 6,677,220.0 +11.86%
2024-04 $58.00 $48.95 $9.05 8,081,238.0 -5.20%
2024-03 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
2024-02 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
2024-01 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos Inc 주식 (GBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
2023-11 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
2023-10 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
2023-09 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
2023-08 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
2023-07 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
2023-06 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
2023-05 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
2023-04 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
2023-03 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
2023-02 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
2023-01 $35.38 $27.23 $8.15 9,113,472.0 -7.78%
railroads TRN
$29.03
price up icon 0.31%
$24.29
price up icon 3.71%
$8.94
price down icon 0.22%
railroads WAB
$214.37
price up icon 0.23%
railroads NSC
$262.50
price up icon 0.19%
자본화:     |  볼륨(24시간):