Stockscreener 앱 받기
22.16
1.89%
0.41
Greene County Bancorp Inc 주식 (GCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.21 | $21.71 | $0.50 | 19,344.0 | +1.89% |
| 2026-03-18 | $22.22 | $21.65 | $0.5663 | 25,989.0 | +0.09% |
| 2026-03-17 | $22.08 | $21.73 | $0.35 | 11,413.0 | -0.55% |
| 2026-03-16 | $22.41 | $21.65 | $0.76 | 17,226.0 | -0.23% |
| 2026-03-13 | $22.29 | $21.80 | $0.49 | 11,480.0 | -0.54% |
| 2026-03-12 | $22.34 | $21.38 | $0.96 | 6,887.0 | -0.81% |
| 2026-03-11 | $22.20 | $21.90 | $0.30 | 7,052.0 | -0.22% |
| 2026-03-10 | $22.70 | $22.21 | $0.49 | 12,906.0 | -0.71% |
| 2026-03-09 | $22.43 | $22.00 | $0.43 | 12,331.0 | -0.04% |
| 2026-03-06 | $22.56 | $22.05 | $0.5075 | 11,971.0 | +0.90% |
| 2026-03-05 | $22.67 | $22.22 | $0.45 | 7,706.0 | -2.93% |
| 2026-03-04 | $22.95 | $22.70 | $0.2522 | 3,913.0 | +1.64% |
| 2026-03-03 | $22.54 | $22.05 | $0.49 | 6,915.0 | -0.84% |
| 2026-03-02 | $22.71 | $22.05 | $0.66 | 11,101.0 | +2.90% |
| 2026-02-27 | $23.32 | $22.07 | $1.25 | 25,359.0 | -4.04% |
| 2026-02-26 | $23.71 | $22.71 | $1.00 | 7,181.0 | +1.95% |
| 2026-02-25 | $22.56 | $22.31 | $0.25 | 3,554.0 | +0.31% |
| 2026-02-24 | $22.59 | $21.89 | $0.70 | 9,018.0 | +1.81% |
| 2026-02-23 | $22.58 | $22.09 | $0.49 | 9,942.0 | -3.33% |
| 2026-02-20 | $23.50 | $22.85 | $0.645 | 10,392.0 | -0.65% |
| 2026-02-19 | $23.25 | $22.55 | $0.695 | 8,011.0 | -1.12% |
| 2026-02-18 | $24.00 | $23.05 | $0.955 | 9,058.0 | -2.51% |
Greene County Bancorp Inc 주식 (GCBC) 연도별 가격 이력
이 심층 분석에서는 Greene County Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greene County Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greene County Bancorp Inc 주식 (GCBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.95 | $21.38 | $1.57 | 185,578.0 | +0.41% |
| 2026-02 | $25.47 | $21.64 | $3.83 | 212,425.0 | -5.84% |
| 2026-01 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc 주식 (GCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| 2025-11 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| 2025-10 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| 2025-09 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| 2025-08 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc 주식 (GCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
0.58%
1.37%
자본화:
|
볼륨(24시간):