38.78
price up icon0.94%   0.36
pre-market  시장 영업 전:  38.78  
loading

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $38.81 $38.48 $0.33 432,783.0 +0.94%
2025-07-01 $38.53 $37.94 $0.595 331,245.0 +1.19%
2025-06-30 $37.99 $37.71 $0.28 247,671.0 +0.18%
2025-06-27 $38.00 $37.70 $0.30 390,511.0 +0.29%
2025-06-26 $37.86 $37.64 $0.2243 347,509.0 +1.02%
2025-06-25 $37.56 $37.37 $0.19 210,008.0 -0.85%
2025-06-24 $37.81 $37.62 $0.1873 213,469.0 +0.13%
2025-06-23 $37.74 $37.49 $0.25 187,316.0 -0.13%
2025-06-20 $38.20 $37.64 $0.56 174,126.0 -0.45%
2025-06-18 $38.07 $37.80 $0.27 492,046.0 -0.24%
2025-06-17 $38.46 $37.92 $0.5381 192,600.0 -0.78%
2025-06-16 $38.62 $38.24 $0.378 198,269.0 -0.29%
2025-06-13 $38.48 $38.24 $0.24 146,569.0 -0.41%
2025-06-12 $38.57 $38.32 $0.25 147,698.0 +0.86%
2025-06-11 $38.25 $38.09 $0.159 232,731.0 +0.45%
2025-06-10 $38.14 $37.86 $0.2795 340,499.0 +0.79%
2025-06-09 $37.85 $37.58 $0.27 225,879.0 +0.32%
2025-06-06 $37.74 $37.49 $0.25 146,017.0 +0.24%
2025-06-05 $37.69 $37.36 $0.3292 366,764.0 -0.53%
2025-06-04 $37.98 $37.73 $0.2471 289,797.0 -0.26%
2025-06-03 $37.91 $37.59 $0.32 277,446.0 -0.37%

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 연도별 가격 이력

이 심층 분석에서는 Pacer Global Cash Cows Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Global Cash Cows Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.81 $37.94 $0.875 1,196,811.0 +2.13%
2025-06 $38.62 $37.36 $1.26 5,056,685.0 +0.85%
2025-05 $37.89 $36.50 $1.39 4,128,467.0 +2.39%
2025-04 $37.18 $32.52 $4.67 8,330,465.0 -0.57%
2025-03 $37.71 $36.15 $1.56 7,782,132.0 +2.30%
2025-02 $36.65 $33.82 $2.83 5,078,656.0 +4.18%
2025-01 $35.10 $33.45 $1.65 6,046,479.0 +2.85%

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.59 $33.34 $2.25 5,480,861.0 -5.28%
2024-11 $35.67 $34.21 $1.46 5,501,528.0 +0.60%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF 주식 (GCOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):