Stockscreener 앱 받기
42.74
0.31%
0.13
시간 외 거래:
42.70
-0.04
-0.09%
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.80 | $40.24 | $2.56 | 837,723.0 | +0.31% |
| 2026-03-18 | $44.18 | $42.58 | $1.60 | 555,308.0 | -1.00% |
| 2026-03-17 | $45.45 | $42.57 | $2.88 | 759,341.0 | +1.68% |
| 2026-03-16 | $43.17 | $41.70 | $1.47 | 574,096.0 | +3.37% |
| 2026-03-13 | $42.81 | $40.69 | $2.12 | 437,339.0 | -1.18% |
| 2026-03-12 | $43.68 | $41.38 | $2.30 | 607,988.0 | -5.43% |
| 2026-03-11 | $44.49 | $42.50 | $1.99 | 603,937.0 | +2.65% |
| 2026-03-10 | $45.10 | $42.38 | $2.72 | 669,099.0 | -3.18% |
| 2026-03-09 | $44.37 | $40.27 | $4.10 | 733,517.0 | +3.11% |
| 2026-03-06 | $42.91 | $41.74 | $1.17 | 479,665.0 | -2.06% |
| 2026-03-05 | $44.34 | $42.48 | $1.86 | 810,105.0 | -1.67% |
| 2026-03-04 | $45.07 | $42.60 | $2.47 | 603,975.0 | +4.23% |
| 2026-03-03 | $42.65 | $39.51 | $3.14 | 669,797.0 | -0.95% |
| 2026-03-02 | $43.60 | $40.56 | $3.04 | 994,507.0 | -3.00% |
| 2026-02-27 | $48.00 | $41.87 | $6.13 | 1,994,752.0 | -5.62% |
| 2026-02-26 | $47.24 | $41.09 | $6.15 | 2,671,619.0 | +33.05% |
| 2026-02-25 | $35.36 | $33.61 | $1.75 | 501,489.0 | +2.38% |
| 2026-02-24 | $34.53 | $33.64 | $0.89 | 451,706.0 | +1.98% |
| 2026-02-23 | $35.22 | $33.60 | $1.62 | 497,901.0 | -3.45% |
| 2026-02-20 | $35.77 | $34.78 | $0.9904 | 425,665.0 | -1.05% |
| 2026-02-19 | $35.88 | $34.91 | $0.965 | 278,397.0 | +0.51% |
| 2026-02-18 | $36.18 | $34.62 | $1.56 | 279,604.0 | +1.73% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.45 | $39.51 | $5.94 | 10,174,120.0 | -3.61% |
| 2026-02 | $48.00 | $33.47 | $14.53 | 12,363,482.0 | +11.04% |
| 2026-01 | $44.71 | $37.20 | $7.51 | 11,223,916.0 | +1.65% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $36.75 | $7.10 | 10,082,692.0 | +6.52% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
2.50%
2.61%
자본화:
|
볼륨(24시간):