Stockscreener 앱 받기
13.20
3.23%
-0.44
시간 외 거래:
13.88
0.68
+5.15%
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.65 | $13.18 | $0.47 | 423,918.0 | -3.23% |
| 2025-05-02 | $13.84 | $12.90 | $0.94 | 859,503.0 | +6.48% |
| 2025-05-01 | $12.97 | $12.55 | $0.4195 | 447,344.0 | +2.15% |
| 2025-04-30 | $12.57 | $12.19 | $0.385 | 541,308.0 | -3.09% |
| 2025-04-29 | $13.23 | $12.87 | $0.365 | 381,066.0 | -1.67% |
| 2025-04-28 | $13.51 | $12.77 | $0.7371 | 512,634.0 | -1.20% |
| 2025-04-25 | $13.40 | $13.04 | $0.36 | 454,548.0 | -0.75% |
| 2025-04-24 | $13.60 | $12.86 | $0.74 | 777,839.0 | +3.07% |
| 2025-04-23 | $13.84 | $12.96 | $0.88 | 760,985.0 | +2.92% |
| 2025-04-22 | $12.83 | $12.08 | $0.75 | 459,691.0 | +5.15% |
| 2025-04-21 | $12.72 | $11.97 | $0.75 | 643,053.0 | -5.50% |
| 2025-04-17 | $12.83 | $12.17 | $0.66 | 781,364.0 | +5.64% |
| 2025-04-16 | $12.45 | $11.77 | $0.68 | 708,114.0 | -2.59% |
| 2025-04-15 | $12.41 | $12.01 | $0.40 | 670,269.0 | +1.64% |
| 2025-04-14 | $12.33 | $11.88 | $0.45 | 860,807.0 | +4.02% |
| 2025-04-11 | $11.71 | $11.17 | $0.54 | 986,245.0 | +1.04% |
| 2025-04-10 | $12.69 | $11.50 | $1.19 | 1,311,643.0 | -10.99% |
| 2025-04-09 | $13.67 | $11.49 | $2.18 | 2,185,229.0 | +10.35% |
| 2025-04-08 | $12.87 | $11.69 | $1.18 | 1,401,134.0 | -6.91% |
| 2025-04-07 | $13.63 | $12.06 | $1.57 | 1,513,125.0 | -4.85% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.84 | $12.55 | $1.29 | 2,154,683.0 | +5.26% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
0.16%
자본화:
|
볼륨(24시간):