Stockscreener 앱 받기
35.23
3.28%
1.12
시간 외 거래:
35.10
-0.13
-0.37%
Gigacloud Technology Inc 주식 (GCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.37 | $33.47 | $1.90 | 475,864.0 | +3.28% |
| 2026-02-12 | $36.75 | $33.94 | $2.81 | 677,322.0 | -6.52% |
| 2026-02-11 | $39.35 | $36.49 | $2.86 | 458,589.0 | -5.32% |
| 2026-02-10 | $39.65 | $38.38 | $1.27 | 309,455.0 | -2.13% |
| 2026-02-09 | $40.44 | $39.20 | $1.24 | 330,413.0 | -2.16% |
| 2026-02-06 | $40.65 | $38.76 | $1.89 | 353,494.0 | +4.36% |
| 2026-02-05 | $39.47 | $37.36 | $2.11 | 535,413.0 | -0.90% |
| 2026-02-04 | $42.91 | $38.21 | $4.70 | 789,768.0 | -7.42% |
| 2026-02-03 | $42.11 | $40.20 | $1.91 | 676,520.0 | +4.06% |
| 2026-02-02 | $40.98 | $39.17 | $1.81 | 366,740.0 | +1.18% |
| 2026-01-30 | $40.66 | $39.62 | $1.04 | 466,345.0 | -1.87% |
| 2026-01-29 | $41.77 | $39.60 | $2.16 | 424,123.0 | -0.10% |
| 2026-01-28 | $41.41 | $37.68 | $3.74 | 747,225.0 | +6.48% |
| 2026-01-27 | $42.55 | $37.86 | $4.69 | 911,158.0 | -9.02% |
| 2026-01-26 | $43.11 | $41.61 | $1.50 | 439,257.0 | -0.10% |
| 2026-01-23 | $43.00 | $40.37 | $2.63 | 573,674.0 | +3.88% |
| 2026-01-22 | $41.46 | $40.00 | $1.46 | 606,741.0 | +2.19% |
| 2026-01-21 | $40.92 | $38.61 | $2.31 | 573,412.0 | -0.35% |
| 2026-01-20 | $40.41 | $38.95 | $1.46 | 566,555.0 | -1.56% |
| 2026-01-16 | $42.20 | $40.36 | $1.84 | 381,036.0 | -2.81% |
| 2026-01-15 | $41.88 | $40.52 | $1.36 | 411,882.0 | +1.39% |
Gigacloud Technology Inc 주식 (GCT) 연도별 가격 이력
이 심층 분석에서는 Gigacloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigacloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.91 | $33.47 | $9.44 | 5,449,442.0 | -11.77% |
| 2026-01 | $44.71 | $37.20 | $7.51 | 11,223,916.0 | +1.65% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $36.75 | $7.10 | 10,082,692.0 | +6.52% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc 주식 (GCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
3.27%
자본화:
|
볼륨(24시간):