1.43
price down icon4.03%   -0.06
after-market 시간 외 거래: 1.48 0.05 +3.50%
loading

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.49 $1.42 $0.0709 290,002.0 -4.03%
2025-06-30 $1.53 $1.43 $0.10 620,487.0 +4.93%
2025-06-27 $1.51 $1.41 $0.105 1,214,705.0 -4.05%
2025-06-26 $1.53 $1.44 $0.0945 425,392.0 +4.23%
2025-06-25 $1.73 $1.41 $0.3238 836,484.0 -7.79%
2025-06-24 $1.57 $1.46 $0.11 769,503.0 +9.22%
2025-06-23 $1.49 $1.35 $0.1396 476,863.0 -3.42%
2025-06-20 $1.53 $1.43 $0.10 698,081.0 +4.29%
2025-06-18 $1.49 $1.36 $0.13 984,908.0 +3.70%
2025-06-17 $1.51 $1.35 $0.1595 986,569.0 -8.16%
2025-06-16 $1.51 $1.38 $0.13 745,820.0 +7.30%
2025-06-13 $1.53 $1.27 $0.2599 1,819,352.0 +6.20%
2025-06-12 $1.38 $1.19 $0.1862 2,048,344.0 +4.88%
2025-06-11 $1.28 $1.17 $0.1098 1,204,769.0 +6.96%
2025-06-10 $1.24 $1.09 $0.149 1,483,657.0 -6.50%
2025-06-09 $1.27 $1.04 $0.23 3,514,092.0 +19.42%
2025-06-06 $1.04 $1.00 $0.04 422,436.0 +1.98%
2025-06-05 $1.05 $0.9908 $0.0592 439,045.0 -0.98%
2025-06-04 $1.05 $1.00 $0.05 561,331.0 +0.00%
2025-06-03 $1.10 $0.90 $0.20 2,130,458.0 -1.92%

Gct Semiconductor Holding Inc 주식 (GCTS) 연도별 가격 이력

이 심층 분석에서는 Gct Semiconductor Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gct Semiconductor Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.49 $1.42 $0.0709 290,002.0 +0.00%
2025-06 $1.73 $0.90 $0.8288 22,406,048.0 +38.83%
2025-05 $2.47 $1.01 $1.46 13,841,922.0 -25.90%
2025-04 $1.86 $1.16 $0.7046 4,545,087.0 -15.24%
2025-03 $2.14 $1.55 $0.59 2,795,880.0 -14.58%
2025-02 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
2025-01 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc 주식 (GCTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
2024-11 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
2024-10 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
자본화:     |  볼륨(24시간):