Stockscreener 앱 받기
182.19
3.36%
5.92
시간 외 거래:
181.00
-1.19
-0.65%
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $182.8 | $174.5 | $8.35 | 1,995,436.0 | +3.36% |
| 2025-05-02 | $182.0 | $171.0 | $11.02 | 3,238,780.0 | -8.36% |
| 2025-05-01 | $193.6 | $188.8 | $4.78 | 1,804,788.0 | +2.14% |
| 2025-04-30 | $188.8 | $184.4 | $4.43 | 1,540,522.0 | -0.07% |
| 2025-04-29 | $188.7 | $184.8 | $3.87 | 1,268,251.0 | +1.83% |
| 2025-04-28 | $185.3 | $182.3 | $3.07 | 1,457,276.0 | +0.91% |
| 2025-04-25 | $183.9 | $179.5 | $4.36 | 1,223,549.0 | +1.65% |
| 2025-04-24 | $181.9 | $177.6 | $4.38 | 1,081,159.0 | +1.35% |
| 2025-04-23 | $179.4 | $174.5 | $4.88 | 1,474,329.0 | +4.59% |
| 2025-04-22 | $170.8 | $166.9 | $3.88 | 1,841,033.0 | +3.01% |
| 2025-04-21 | $171.7 | $164.1 | $7.67 | 1,194,690.0 | -3.82% |
| 2025-04-17 | $173.9 | $171.3 | $2.68 | 1,166,177.0 | -0.24% |
| 2025-04-16 | $175.1 | $170.2 | $4.85 | 1,314,938.0 | -1.60% |
| 2025-04-15 | $175.8 | $170.5 | $5.27 | 2,046,066.0 | +1.95% |
| 2025-04-14 | $175.5 | $171.1 | $4.36 | 1,640,152.0 | -0.20% |
| 2025-04-11 | $172.8 | $167.9 | $4.95 | 2,345,107.0 | +1.78% |
| 2025-04-10 | $173.0 | $165.9 | $7.15 | 1,683,237.0 | -2.94% |
| 2025-04-09 | $175.8 | $160.0 | $15.74 | 2,637,617.0 | +7.41% |
| 2025-04-08 | $168.7 | $159.7 | $9.01 | 1,783,461.0 | -0.23% |
| 2025-04-07 | $169.1 | $155.5 | $13.59 | 3,396,380.0 | -1.18% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $193.6 | $171.0 | $22.54 | 9,034,440.0 | -3.26% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
Godaddy Inc 주식 (GDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
0.16%
자본화:
|
볼륨(24시간):