Stockscreener 앱 받기
104.46
2.69%
-2.89
Godaddy Inc 주식 (GDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $107.4 | $104.0 | $3.38 | 2,018,077.0 | -2.69% |
| 2026-01-15 | $109.5 | $106.7 | $2.80 | 1,670,641.0 | -0.73% |
| 2026-01-14 | $109.9 | $106.8 | $3.14 | 1,559,999.0 | -1.04% |
| 2026-01-13 | $112.6 | $108.6 | $3.94 | 1,498,223.0 | -2.64% |
| 2026-01-12 | $113.9 | $111.7 | $2.26 | 1,520,699.0 | -1.14% |
| 2026-01-09 | $115.6 | $113.2 | $2.42 | 1,017,248.0 | -1.78% |
| 2026-01-08 | $116.7 | $114.4 | $2.39 | 1,156,473.0 | -1.60% |
| 2026-01-07 | $120.6 | $117.5 | $3.16 | 1,060,171.0 | -1.95% |
| 2026-01-06 | $120.3 | $118.0 | $2.26 | 1,253,599.0 | +1.04% |
| 2026-01-05 | $121.5 | $117.2 | $4.28 | 1,937,186.0 | +0.06% |
| 2026-01-02 | $123.9 | $118.5 | $5.45 | 1,469,468.0 | -4.48% |
| 2025-12-31 | $126.1 | $123.9 | $2.21 | 946,133.0 | -1.59% |
| 2025-12-30 | $127.6 | $125.2 | $2.37 | 853,080.0 | -0.34% |
| 2025-12-29 | $127.3 | $126.2 | $1.18 | 887,208.0 | -0.44% |
| 2025-12-26 | $127.3 | $125.8 | $1.49 | 676,338.0 | -0.06% |
| 2025-12-24 | $127.2 | $126.1 | $1.07 | 356,555.0 | +0.32% |
| 2025-12-23 | $126.8 | $124.6 | $2.20 | 974,445.0 | +0.53% |
| 2025-12-22 | $127.7 | $125.7 | $2.07 | 1,058,214.0 | -0.90% |
| 2025-12-19 | $127.6 | $125.9 | $1.68 | 4,439,517.0 | +0.43% |
Godaddy Inc 주식 (GDDY) 연도별 가격 이력
이 심층 분석에서는 Godaddy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Godaddy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Godaddy Inc 주식 (GDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $123.9 | $104.0 | $19.91 | 18,179,861.0 | -15.81% |
Godaddy Inc 주식 (GDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
Godaddy Inc 주식 (GDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
1.61%
1.23%
자본화:
|
볼륨(24시간):