47.94
price up icon0.08%   0.04
after-market 시간 외 거래: 47.93 -0.010 -0.02%
loading

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $47.94 $47.56 $0.38 26,725.0 +0.08%
2025-07-02 $47.95 $47.30 $0.6476 84,060.0 +0.76%
2025-07-01 $47.71 $47.17 $0.5368 61,316.0 +0.81%
2025-06-30 $47.19 $46.55 $0.642 62,206.0 +2.12%
2025-06-27 $46.56 $46.00 $0.56 34,884.0 -1.43%
2025-06-26 $46.90 $46.23 $0.67 46,796.0 +0.32%
2025-06-25 $47.24 $46.29 $0.9527 38,676.0 +0.73%
2025-06-24 $46.67 $45.85 $0.8164 59,116.0 -0.81%
2025-06-23 $46.90 $46.17 $0.73 61,285.0 +1.61%
2025-06-20 $46.61 $46.00 $0.6132 25,988.0 -0.09%
2025-06-18 $46.90 $46.04 $0.8599 57,938.0 -1.22%
2025-06-17 $46.94 $46.34 $0.5997 63,908.0 -0.85%
2025-06-16 $47.31 $46.68 $0.626 110,767.0 -0.32%
2025-06-13 $47.49 $46.80 $0.69 493,956.0 +0.26%
2025-06-12 $47.12 $46.49 $0.6298 789,263.0 +1.34%
2025-06-11 $46.57 $46.05 $0.52 495,730.0 -0.02%
2025-06-10 $46.45 $46.03 $0.42 39,917.0 +0.74%
2025-06-09 $46.36 $45.55 $0.81 61,561.0 +0.04%
2025-06-06 $46.52 $45.82 $0.70 40,553.0 +0.17%
2025-06-05 $46.64 $45.62 $1.02 41,974.0 -0.90%
2025-06-04 $46.60 $46.09 $0.51 41,394.0 +0.43%

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.95 $47.17 $0.7776 198,826.0 +1.65%
2025-06 $47.49 $45.41 $2.08 2,734,254.0 +4.64%
2025-05 $45.55 $41.69 $3.86 1,869,263.0 +6.02%
2025-04 $43.15 $34.39 $8.76 668,466.0 +3.56%
2025-03 $41.20 $37.84 $3.36 374,137.0 +2.87%
2025-02 $42.39 $39.05 $3.34 370,086.0 -0.30%
2025-01 $41.04 $36.91 $4.12 372,976.0 +7.92%

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.86 $36.44 $3.42 321,246.0 -3.69%
2024-11 $38.88 $35.95 $2.93 375,262.0 +2.66%
2024-10 $42.57 $37.38 $5.19 461,633.0 -3.39%
2024-09 $39.62 $34.87 $4.75 370,405.0 +5.43%
2024-08 $37.75 $28.73 $9.02 252,932.0 +3.41%
2024-07 $37.43 $33.73 $3.70 169,293.0 +5.10%
2024-06 $34.90 $32.69 $2.21 132,582.0 +3.25%
2024-05 $35.46 $31.08 $4.38 147,648.0 +5.17%
2024-04 $34.45 $30.86 $3.59 175,837.0 -1.30%
2024-03 $31.72 $28.50 $3.22 130,872.0 +10.91%
2024-02 $28.72 $27.14 $1.58 126,106.0 +4.45%
2024-01 $27.82 $26.33 $1.49 92,717.0 -0.56%

Wisdomtree Efficient Gold Plus Equity Strategy Fund 주식 (GDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $25.52 $2.45 102,239.0 +4.35%
2023-11 $26.46 $23.68 $2.78 54,945.0 +10.91%
2023-10 $24.75 $22.46 $2.29 52,327.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):