Stockscreener 앱 받기
7.51
3.72%
-0.29
시간 외 거래:
8.20
0.69
+9.19%
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $7.61 | $7.51 | $0.10 | 2,034.0 | -3.72% |
| 2025-09-04 | $7.82 | $7.50 | $0.32 | 8,212.0 | -0.26% |
| 2025-09-03 | $8.31 | $7.60 | $0.7108 | 4,227.0 | +0.06% |
| 2025-09-02 | $8.55 | $7.09 | $1.46 | 32,753.0 | -3.64% |
| 2025-08-29 | $8.69 | $6.40 | $2.29 | 46,842.0 | +9.01% |
| 2025-08-28 | $7.47 | $5.07 | $2.40 | 172,200.0 | +3.33% |
| 2025-08-27 | $7.20 | $5.37 | $1.83 | 126,058.6 | +25.49% |
| 2025-08-26 | $6.49 | $5.63 | $0.8655 | 12,078.9 | -10.69% |
| 2025-08-25 | $6.68 | $5.78 | $0.9023 | 13,724.5 | +7.16% |
| 2025-08-22 | $6.15 | $5.10 | $1.05 | 20,307.5 | +14.46% |
| 2025-08-21 | $5.96 | $4.97 | $0.99 | 132,160.7 | -5.67% |
| 2025-08-20 | $6.53 | $5.55 | $0.975 | 12,982.7 | -7.73% |
| 2025-08-19 | $6.60 | $5.77 | $0.8325 | 6,143.6 | -7.47% |
| 2025-08-18 | $6.50 | $6.15 | $0.354 | 2,403.1 | +0.00% |
| 2025-08-15 | $6.50 | $6.00 | $0.504 | 8,005.2 | -0.28% |
| 2025-08-14 | $7.29 | $6.01 | $1.28 | 18,286.3 | -11.05% |
| 2025-08-13 | $7.50 | $6.09 | $1.41 | 27,499.2 | +17.78% |
| 2025-08-12 | $6.52 | $5.70 | $0.8205 | 9,069.5 | -3.44% |
| 2025-08-11 | $6.45 | $5.25 | $1.20 | 35,592.1 | +17.75% |
| 2025-08-08 | $7.35 | $5.25 | $2.10 | 38,283.5 | -18.98% |
Golden Heaven Group Holdings Ltd 주식 (GDHG) 연도별 가격 이력
이 심층 분석에서는 Golden Heaven Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Heaven Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.55 | $7.09 | $1.46 | 49,260.0 | -7.40% |
| 2025-08 | $10.72 | $2.40 | $8.32 | 1,045,430.4 | +5.99% |
| 2025-07 | $25.50 | $3.30 | $22.20 | 2,193,479.1 | -44.55% |
| 2025-06 | $27.15 | $7.67 | $19.49 | 1,354,493.7 | -49.31% |
| 2025-05 | $127.5 | $20.70 | $106.8 | 521,930.1 | -75.64% |
| 2025-04 | $1,796.2 | $95.36 | $1,700.9 | 128,328.9 | -93.67% |
| 2025-03 | $1,968.4 | $270.4 | $1,698.0 | 188,713.3 | +401.06% |
| 2025-02 | $723.8 | $337.5 | $386.2 | 8,871.6 | -45.35% |
| 2025-01 | $1,065.0 | $540.0 | $525.0 | 15,866.4 | -25.54% |
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,106.3 | $427.5 | $678.8 | 9,484.4 | +32.28% |
| 2024-11 | $894.3 | $525.0 | $369.3 | 3,921.7 | -22.93% |
| 2024-10 | $1,087.5 | $712.5 | $375.0 | 10,026.5 | -24.63% |
| 2024-09 | $2,231.3 | $937.5 | $1,293.8 | 31,958.6 | -53.90% |
| 2024-08 | $3,138.8 | $1,552.5 | $1,586.3 | 5,676.9 | -27.70% |
| 2024-07 | $3,993.8 | $2,861.3 | $1,132.5 | 7,656.5 | +8.08% |
| 2024-06 | $5,812.5 | $2,765.6 | $3,046.9 | 11,845.0 | -37.37% |
| 2024-05 | $7,125.0 | $3,971.3 | $3,153.8 | 2,402.5 | -30.60% |
| 2024-04 | $9,093.8 | $3,806.3 | $5,287.5 | 3,287.2 | -24.97% |
| 2024-03 | $10,312.5 | $8,231.3 | $2,081.3 | 2,097.2 | -6.78% |
| 2024-02 | $14,418.8 | $7,687.5 | $6,731.3 | 3,465.9 | -16.17% |
| 2024-01 | $15,881.3 | $8,251.9 | $7,629.4 | 605.9 | -18.78% |
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $418,125.0 | $13,166.3 | $404,958.8 | 2,033.5 | -96.62% |
| 2023-11 | $468,562.5 | $206,343.8 | $262,218.8 | 479.4 | +59.26% |
| 2023-10 | $281,250.0 | $116,156.3 | $165,093.8 | 499.4 | +71.95% |
| 2023-09 | $154,312.5 | $56,250.0 | $98,062.5 | 257.6 | +145.48% |
| 2023-08 | $69,000.0 | $55,125.0 | $13,875.0 | 15.38 | -13.47% |
| 2023-07 | $94,312.5 | $65,625.0 | $28,687.5 | 19.47 | -15.68% |
| 2023-06 | $94,211.3 | $75,000.0 | $19,211.3 | 29.70 | +8.64% |
| 2023-05 | $98,062.5 | $62,437.5 | $35,625.0 | 187.7 | -0.98% |
| 2023-04 | $94,500.0 | $60,750.0 | $33,750.0 | 27.66 | +0.00% |
2.38%
0.28%
자본화:
|
볼륨(24시간):