Stockscreener 앱 받기
0.2889
0.38%
-0.0011
시간 외 거래:
.28
-0.0089
-3.08%
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.329 | $0.27 | $0.059 | 2,224,058.0 | -0.38% |
| 2025-05-02 | $0.3129 | $0.2754 | $0.0375 | 771,485.0 | -5.23% |
| 2025-05-01 | $0.34 | $0.2891 | $0.0509 | 1,578,969.0 | +2.68% |
| 2025-04-30 | $0.30 | $0.2615 | $0.0385 | 1,071,667.0 | +0.47% |
| 2025-04-29 | $0.3714 | $0.2803 | $0.0911 | 3,527,688.0 | +2.28% |
| 2025-04-28 | $0.305 | $0.2725 | $0.0325 | 677,927.0 | +0.62% |
| 2025-04-25 | $0.334 | $0.2805 | $0.0535 | 766,103.0 | -6.28% |
| 2025-04-24 | $0.35 | $0.3055 | $0.0445 | 1,011,745.0 | +1.52% |
| 2025-04-23 | $0.3218 | $0.3005 | $0.0213 | 950,232.0 | +2.85% |
| 2025-04-22 | $0.39 | $0.285 | $0.105 | 2,213,807.0 | +8.87% |
| 2025-04-21 | $0.2982 | $0.2648 | $0.0334 | 156,290.0 | -8.31% |
| 2025-04-17 | $0.3075 | $0.2611 | $0.0464 | 174,358.0 | -0.03% |
| 2025-04-16 | $0.33 | $0.29 | $0.04 | 348,133.0 | -7.78% |
| 2025-04-15 | $0.3556 | $0.32 | $0.0356 | 409,633.0 | -11.48% |
| 2025-04-14 | $0.4607 | $0.3075 | $0.1532 | 4,979,279.0 | +24.66% |
| 2025-04-11 | $0.3167 | $0.28 | $0.0367 | 369,688.0 | +7.53% |
| 2025-04-10 | $0.3243 | $0.2616 | $0.0627 | 464,822.0 | -15.67% |
| 2025-04-09 | $0.33 | $0.2543 | $0.0757 | 979,403.0 | +11.70% |
| 2025-04-08 | $0.3348 | $0.28 | $0.0548 | 750,982.0 | -18.05% |
Golden Heaven Group Holdings Ltd 주식 (GDHG) 연도별 가격 이력
이 심층 분석에서는 Golden Heaven Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Heaven Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.34 | $0.27 | $0.07 | 6,798,570.0 | -3.05% |
| 2025-04 | $4.79 | $0.2543 | $4.54 | 48,123,330.0 | -93.67% |
| 2025-03 | $5.25 | $0.721 | $4.53 | 70,767,502.0 | +401.06% |
| 2025-02 | $1.93 | $0.90 | $1.03 | 3,326,859.0 | -45.35% |
| 2025-01 | $2.84 | $1.44 | $1.40 | 5,949,899.0 | -25.54% |
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.95 | $1.14 | $1.81 | 3,556,635.0 | +32.28% |
| 2024-11 | $2.38 | $1.40 | $0.9849 | 1,470,631.0 | -22.93% |
| 2024-10 | $2.90 | $1.90 | $1.00 | 3,759,945.0 | -24.63% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 11,984,467.9 | -53.90% |
| 2024-08 | $8.37 | $4.14 | $4.23 | 2,128,830.0 | -27.70% |
| 2024-07 | $10.65 | $7.63 | $3.02 | 2,871,179.5 | +8.08% |
| 2024-06 | $15.50 | $7.38 | $8.12 | 4,441,869.0 | -37.37% |
| 2024-05 | $19.00 | $10.59 | $8.41 | 900,924.0 | -30.60% |
| 2024-04 | $24.25 | $10.15 | $14.10 | 1,232,707.0 | -24.97% |
| 2024-03 | $27.50 | $21.95 | $5.55 | 786,452.3 | -6.78% |
| 2024-02 | $38.45 | $20.50 | $17.95 | 1,299,712.4 | -16.17% |
| 2024-01 | $42.35 | $22.00 | $20.35 | 227,209.2 | -18.78% |
Golden Heaven Group Holdings Ltd 주식 (GDHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,115.0 | $35.11 | $1,079.9 | 762,548.4 | -96.62% |
| 2023-11 | $1,249.5 | $550.2 | $699.2 | 179,763.9 | +59.26% |
| 2023-10 | $750.0 | $309.8 | $440.2 | 187,257.7 | +71.95% |
| 2023-09 | $411.5 | $150.0 | $261.5 | 96,603.4 | +145.48% |
| 2023-08 | $184.0 | $147.0 | $37.00 | 5,769.0 | -13.47% |
| 2023-07 | $251.5 | $175.0 | $76.50 | 7,301.2 | -15.68% |
| 2023-06 | $251.2 | $200.0 | $51.23 | 11,137.8 | +8.64% |
| 2023-05 | $261.5 | $166.5 | $95.00 | 70,405.2 | -0.98% |
| 2023-04 | $252.0 | $162.0 | $90.00 | 10,374.0 | +0.00% |
1.32%
0.15%
자본화:
|
볼륨(24시간):