15.40
price down icon0.00%   -0.0003
after-market 시간 외 거래: 15.40
loading

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.41 $15.35 $0.06 11,838.0 -0.00%
2025-07-01 $15.42 $15.39 $0.03 3,794.0 -0.45%
2025-06-30 $15.47 $15.38 $0.095 6,912.0 +0.57%
2025-06-27 $15.44 $15.33 $0.11 12,160.0 +0.38%
2025-06-26 $15.33 $15.21 $0.12 489,609.0 +1.00%
2025-06-25 $15.26 $15.17 $0.0889 7,076.0 -0.65%
2025-06-24 $15.27 $15.19 $0.0805 11,613.0 +1.24%
2025-06-23 $15.08 $14.89 $0.1933 17,885.0 +1.43%
2025-06-20 $15.02 $14.87 $0.15 19,294.0 -0.20%
2025-06-18 $15.01 $14.90 $0.11 23,683.0 +0.20%
2025-06-17 $14.99 $14.87 $0.12 36,848.0 -0.54%
2025-06-16 $15.07 $14.95 $0.1208 27,047.0 +0.27%
2025-06-13 $15.03 $14.88 $0.1529 14,417.0 -1.29%
2025-06-12 $15.11 $14.99 $0.115 62,211.0 +0.59%
2025-06-11 $15.08 $14.99 $0.09 14,197.0 +0.11%
2025-06-10 $15.01 $14.96 $0.055 25,665.0 +0.07%
2025-06-09 $15.06 $14.99 $0.07 132,781.0 -0.40%
2025-06-06 $15.10 $15.03 $0.07 39,334.0 +0.29%
2025-06-05 $15.09 $14.97 $0.12 44,529.0 -0.42%
2025-06-04 $15.12 $15.07 $0.0497 22,064.0 -0.13%
2025-06-03 $15.09 $14.97 $0.12 30,580.0 +0.73%

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 연도별 가격 이력

이 심층 분석에서는 Harbor Dividend Growth Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Dividend Growth Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.42 $15.35 $0.07 27,470.0 -0.45%
2025-06 $15.47 $14.82 $0.65 1,066,552.0 +3.52%
2025-05 $15.10 $14.30 $0.80 2,073,775.0 +4.65%
2025-04 $14.78 $12.65 $2.13 922,937.0 -1.92%
2025-03 $15.58 $14.28 $1.30 2,267,304.0 -6.06%
2025-02 $15.92 $15.29 $0.63 598,408.0 -1.65%
2025-01 $15.93 $15.08 $0.85 785,693.0 +3.41%

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.80 $15.02 $0.78 731,336.0 -3.05%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf 주식 (GDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):