Stockscreener 앱 받기
34.37
0.54%
0.1857
Goldman Sachs Future Health Care Equity Etf 주식 (GDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $34.37 | $34.37 | $0.00 | 110.0 | +0.54% |
| 2026-02-12 | $34.18 | $34.18 | $0.00 | 45.00 | -0.76% |
| 2026-02-11 | $34.44 | $34.26 | $0.1819 | 2,484.0 | +0.12% |
| 2026-02-10 | $34.57 | $34.40 | $0.171 | 533.0 | -0.06% |
| 2026-02-09 | $34.42 | $34.42 | $0.00 | 562.0 | +0.03% |
| 2026-02-06 | $34.45 | $34.38 | $0.07 | 15,107.0 | +1.75% |
| 2026-02-05 | $34.23 | $33.82 | $0.4115 | 337.0 | -2.36% |
| 2026-02-04 | $34.64 | $34.64 | $0.00 | 60.00 | -0.80% |
| 2026-02-03 | $35.42 | $34.69 | $0.73 | 5,677.0 | -1.42% |
| 2026-02-02 | $35.42 | $35.28 | $0.1379 | 772.0 | +0.57% |
| 2026-01-30 | $35.22 | $35.10 | $0.1184 | 30,319.0 | -0.25% |
| 2026-01-29 | $35.31 | $35.20 | $0.1079 | 451.0 | -0.52% |
| 2026-01-28 | $35.59 | $35.49 | $0.0964 | 284.0 | -1.34% |
| 2026-01-27 | $35.98 | $35.98 | $0.00 | 38.00 | +0.02% |
| 2026-01-26 | $36.12 | $35.97 | $0.1511 | 11,856.0 | +0.25% |
| 2026-01-23 | $35.88 | $35.88 | $0.00 | 33.00 | -1.06% |
| 2026-01-22 | $36.27 | $36.27 | $0.00 | 136.0 | -0.05% |
| 2026-01-21 | $36.28 | $35.92 | $0.3647 | 965.0 | +1.30% |
| 2026-01-20 | $35.86 | $35.47 | $0.3875 | 3,187.0 | -0.10% |
| 2026-01-16 | $35.93 | $35.86 | $0.0746 | 327.0 | -0.54% |
| 2026-01-15 | $36.05 | $35.98 | $0.0697 | 413.0 | -0.24% |
Goldman Sachs Future Health Care Equity Etf 주식 (GDOC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Health Care Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Health Care Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Health Care Equity Etf 주식 (GDOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.42 | $33.82 | $1.60 | 25,797.0 | -2.42% |
| 2026-01 | $36.74 | $35.10 | $1.64 | 51,767.0 | -0.79% |
Goldman Sachs Future Health Care Equity Etf 주식 (GDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.89 | $35.33 | $1.56 | 9,229.0 | -4.07% |
| 2025-11 | $37.33 | $34.31 | $3.02 | 14,028.0 | +7.84% |
| 2025-10 | $34.63 | $32.46 | $2.17 | 25,563.0 | +8.30% |
| 2025-09 | $33.04 | $31.39 | $1.65 | 26,107.0 | -2.01% |
| 2025-08 | $32.57 | $30.56 | $2.01 | 7,764.0 | +5.41% |
| 2025-07 | $31.98 | $30.71 | $1.27 | 38,161.0 | -2.94% |
| 2025-06 | $31.98 | $31.02 | $0.9601 | 35,663.0 | +2.13% |
| 2025-05 | $32.03 | $30.29 | $1.74 | 25,251.0 | -2.52% |
| 2025-04 | $32.07 | $28.34 | $3.73 | 28,797.0 | -1.12% |
| 2025-03 | $34.01 | $31.74 | $2.26 | 20,960.0 | -4.88% |
| 2025-02 | $34.61 | $33.36 | $1.25 | 18,689.0 | -0.87% |
| 2025-01 | $34.49 | $31.59 | $2.90 | 40,240.0 | +6.28% |
Goldman Sachs Future Health Care Equity Etf 주식 (GDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.09 | $2.15 | 21,240.0 | -5.52% |
| 2024-11 | $34.75 | $32.40 | $2.35 | 9,182.0 | +0.41% |
| 2024-10 | $35.72 | $33.97 | $1.75 | 12,654.0 | -5.38% |
| 2024-09 | $36.98 | $35.58 | $1.40 | 37,290.0 | -3.56% |
| 2024-08 | $37.23 | $33.82 | $3.41 | 127,920.0 | +6.36% |
| 2024-07 | $36.15 | $34.65 | $1.50 | 20,261.0 | -0.39% |
| 2024-06 | $35.31 | $34.00 | $1.31 | 26,873.0 | +3.58% |
| 2024-05 | $34.67 | $33.13 | $1.54 | 11,932.0 | +2.03% |
| 2024-04 | $34.73 | $32.45 | $2.28 | 26,386.0 | -4.57% |
| 2024-03 | $34.84 | $34.01 | $0.8324 | 7,071.0 | +3.15% |
| 2024-02 | $34.29 | $33.09 | $1.20 | 36,413.0 | +2.01% |
| 2024-01 | $33.39 | $32.33 | $1.06 | 31,175.0 | +1.25% |
0.74%
0.47%
자본화:
|
볼륨(24시간):