4.75
price up icon1.50%   0.07
after-market 시간 외 거래: 4.84 0.09 +1.89%
loading

Goodrx Holdings Inc 주식 (GDRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $4.88 $4.71 $0.165 1,094,570.0 +1.50%
2025-07-18 $4.84 $4.68 $0.16 1,429,697.0 -1.06%
2025-07-17 $4.84 $4.72 $0.12 1,478,407.0 -0.63%
2025-07-16 $4.87 $4.74 $0.125 1,168,687.0 +0.21%
2025-07-15 $4.92 $4.75 $0.17 1,118,818.0 -1.66%
2025-07-14 $4.87 $4.74 $0.135 1,137,683.0 +1.79%
2025-07-11 $4.90 $4.73 $0.17 1,384,891.0 -3.16%
2025-07-10 $4.95 $4.82 $0.128 1,413,269.0 +0.62%
2025-07-09 $4.93 $4.82 $0.11 1,332,869.0 +0.62%
2025-07-08 $4.95 $4.76 $0.19 1,125,758.0 +2.11%
2025-07-07 $4.86 $4.65 $0.21 1,517,910.0 +0.64%
2025-07-03 $5.05 $4.68 $0.37 2,817,927.0 -6.82%
2025-07-02 $5.12 $4.99 $0.13 1,184,379.0 +1.92%
2025-07-01 $5.06 $4.94 $0.12 1,226,838.0 -0.40%
2025-06-30 $5.07 $4.90 $0.165 1,195,037.0 +1.63%
2025-06-27 $5.04 $4.84 $0.195 1,418,770.0 -0.61%
2025-06-26 $5.11 $4.90 $0.205 1,850,502.0 +0.41%
2025-06-25 $5.11 $4.86 $0.25 2,050,431.0 -3.16%
2025-06-24 $5.08 $4.71 $0.37 2,368,147.0 +8.10%

Goodrx Holdings Inc 주식 (GDRX) 연도별 가격 이력

이 심층 분석에서는 Goodrx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodrx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.12 $4.65 $0.47 20,526,273.0 -4.62%
2025-06 $5.11 $3.78 $1.32 32,878,442.0 +27.04%
2025-05 $4.79 $3.67 $1.12 36,293,110.0 -15.33%
2025-04 $4.84 $3.82 $1.02 21,733,216.0 +4.99%
2025-03 $5.21 $4.31 $0.895 34,187,510.0 -11.45%
2025-02 $5.43 $4.54 $0.885 27,607,855.0 +4.40%
2025-01 $4.98 $4.12 $0.865 23,212,008.0 +2.58%

Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.09 $4.32 $0.77 22,025,626.0 -6.82%
2024-11 $6.34 $4.09 $2.25 44,358,626.0 -20.92%
2024-10 $7.21 $6.12 $1.08 19,033,504.0 -11.82%
2024-09 $8.16 $6.62 $1.54 18,686,939.0 -12.15%
2024-08 $9.06 $6.25 $2.81 43,347,219.0 -12.71%
2024-07 $9.26 $7.54 $1.72 23,043,916.0 +16.03%
2024-06 $9.06 $7.48 $1.58 21,626,123.0 -0.89%
2024-05 $8.46 $6.57 $1.89 37,268,020.0 +10.85%
2024-04 $7.35 $6.44 $0.91 18,007,892.0 +0.00%
2024-03 $8.52 $6.41 $2.11 29,682,086.0 -8.86%
2024-02 $8.00 $5.91 $2.09 31,709,036.0 +29.83%
2024-01 $7.03 $5.27 $1.76 40,890,114.0 -10.45%

Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.75 $5.59 $1.17 28,753,158.0 +11.85%
2023-11 $6.19 $4.13 $2.06 40,168,862.0 +21.50%
2023-10 $5.63 $4.91 $0.725 19,376,123.0 -12.43%
2023-09 $6.72 $5.28 $1.44 18,541,911.0 -13.78%
2023-08 $9.34 $5.93 $3.41 53,935,017.0 -29.33%
2023-07 $9.37 $5.11 $4.26 55,965,814.0 +67.39%
2023-06 $5.81 $5.25 $0.565 16,488,826.0 +1.66%
2023-05 $5.60 $4.22 $1.38 27,258,573.0 +16.27%
2023-04 $6.29 $4.49 $1.80 24,370,679.0 -25.28%
2023-03 $6.94 $5.32 $1.62 44,822,741.0 +18.15%
2023-02 $6.25 $5.09 $1.16 33,088,524.0 -5.37%
2023-01 $5.71 $4.55 $1.15 28,363,272.0 +19.96%
$10.14
price up icon 0.40%
$20.93
price down icon 0.10%
$20.16
price up icon 2.80%
$19.71
price down icon 1.18%
$47.26
price up icon 0.64%
health_information_services WAY
$36.97
price up icon 0.74%
자본화:     |  볼륨(24시간):