Stockscreener 앱 받기
4.27
2.89%
0.12
시간 외 거래:
4.32
0.05
+1.17%
Goodrx Holdings Inc 주식 (GDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.39 | $4.16 | $0.23 | 3,800,392.0 | +2.89% |
| 2024-11-15 | $4.55 | $4.09 | $0.46 | 3,395,856.0 | -8.99% |
| 2024-11-14 | $4.71 | $4.55 | $0.16 | 1,558,586.0 | -2.15% |
| 2024-11-13 | $4.77 | $4.55 | $0.22 | 2,151,263.0 | -0.85% |
| 2024-11-12 | $4.95 | $4.68 | $0.27 | 2,759,681.0 | -3.89% |
| 2024-11-11 | $5.05 | $4.88 | $0.175 | 3,289,383.0 | +0.00% |
| 2024-11-08 | $5.12 | $4.89 | $0.23 | 2,989,138.0 | -2.98% |
| 2024-11-07 | $6.01 | $4.66 | $1.35 | 7,915,463.0 | -17.51% |
| 2024-11-06 | $6.28 | $5.96 | $0.32 | 1,727,960.0 | +2.86% |
| 2024-11-05 | $6.03 | $5.82 | $0.2097 | 846,502.0 | +1.19% |
| 2024-11-04 | $6.18 | $5.86 | $0.33 | 1,095,473.0 | -5.17% |
| 2024-11-01 | $6.34 | $6.01 | $0.335 | 945,868.0 | +1.14% |
| 2024-10-31 | $6.42 | $6.12 | $0.30 | 596,887.0 | -4.08% |
| 2024-10-30 | $6.52 | $6.36 | $0.16 | 609,465.0 | -0.47% |
| 2024-10-29 | $6.51 | $6.31 | $0.20 | 729,441.0 | +0.94% |
| 2024-10-28 | $6.39 | $6.22 | $0.175 | 630,496.0 | +2.25% |
| 2024-10-25 | $6.48 | $6.18 | $0.30 | 767,400.0 | -0.32% |
| 2024-10-24 | $6.58 | $6.23 | $0.349 | 768,091.0 | -4.74% |
| 2024-10-23 | $6.67 | $6.47 | $0.195 | 551,803.0 | -0.91% |
| 2024-10-22 | $6.66 | $6.51 | $0.145 | 753,219.0 | -0.15% |
Goodrx Holdings Inc 주식 (GDRX) 연도별 가격 이력
이 심층 분석에서는 Goodrx Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodrx Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.34 | $4.09 | $2.25 | 36,275,957.0 | -30.23% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
Goodrx Holdings Inc 주식 (GDRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $4.41 | $1.49 | 41,355,791.0 | +6.88% |
| 2022-11 | $5.75 | $3.82 | $1.92 | 44,959,429.0 | -18.81% |
| 2022-10 | $5.54 | $4.35 | $1.18 | 31,524,141.0 | +14.99% |
| 2022-09 | $6.88 | $4.66 | $2.22 | 50,583,141.0 | -23.44% |
| 2022-08 | $10.37 | $5.89 | $4.47 | 138,104,444.0 | -2.09% |
| 2022-07 | $7.40 | $5.77 | $1.63 | 24,121,715.0 | +5.24% |
| 2022-06 | $8.18 | $5.62 | $2.56 | 41,762,060.0 | -25.72% |
| 2022-05 | $14.44 | $7.33 | $7.11 | 70,639,107.0 | -41.18% |
| 2022-04 | $20.59 | $13.50 | $7.09 | 25,874,636.0 | -29.90% |
| 2022-03 | $19.68 | $13.44 | $6.24 | 110,633,091.0 | -29.45% |
| 2022-02 | $30.89 | $22.37 | $8.52 | 31,499,975.0 | +14.12% |
| 2022-01 | $33.15 | $21.13 | $12.02 | 34,131,637.0 | -26.53% |
0.40%
0.23%
자본화:
|
볼륨(24시간):