Stockscreener 앱 받기
27.79
1.10%
-0.31
시간 외 거래:
27.50
-0.29
-1.04%
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.09 | $26.93 | $1.16 | 1,429,708.0 | -1.10% |
| 2025-05-02 | $28.68 | $27.32 | $1.36 | 2,230,667.0 | +9.08% |
| 2025-05-01 | $26.75 | $25.60 | $1.15 | 1,515,166.0 | +2.18% |
| 2025-04-30 | $26.35 | $24.50 | $1.85 | 2,421,574.0 | +5.75% |
| 2025-04-29 | $24.42 | $23.64 | $0.78 | 1,071,067.0 | +1.97% |
| 2025-04-28 | $23.69 | $22.93 | $0.76 | 591,774.0 | +0.99% |
| 2025-04-25 | $23.36 | $22.70 | $0.66 | 468,290.0 | +0.35% |
| 2025-04-24 | $23.54 | $22.52 | $1.02 | 1,055,905.0 | -1.45% |
| 2025-04-23 | $24.77 | $23.24 | $1.53 | 2,048,644.0 | +4.51% |
| 2025-04-22 | $23.10 | $22.00 | $1.10 | 2,082,387.0 | +5.61% |
| 2025-04-21 | $21.73 | $20.61 | $1.12 | 2,159,188.0 | -1.21% |
| 2025-04-17 | $21.57 | $20.50 | $1.07 | 3,219,244.0 | +8.32% |
| 2025-04-16 | $19.90 | $18.09 | $1.81 | 5,104,202.0 | -3.93% |
| 2025-04-15 | $20.85 | $20.26 | $0.592 | 1,776,954.0 | +1.13% |
| 2025-04-14 | $22.08 | $20.38 | $1.70 | 2,521,234.0 | -1.26% |
| 2025-04-11 | $21.50 | $19.55 | $1.95 | 3,810,388.0 | +1.32% |
| 2025-04-10 | $22.45 | $20.13 | $2.32 | 5,686,898.0 | +4.94% |
| 2025-04-09 | $19.86 | $17.07 | $2.79 | 6,205,834.0 | +9.90% |
| 2025-04-08 | $19.89 | $16.93 | $2.97 | 6,599,969.0 | -14.34% |
| 2025-04-07 | $22.09 | $19.32 | $2.77 | 4,529,509.0 | -3.91% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.68 | $25.60 | $3.08 | 6,605,249.0 | +10.23% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
0.18%
0.31%
자본화:
|
볼륨(24시간):