Stockscreener 앱 받기
33.02
4.92%
-1.71
시간 외 거래:
33.02
Gds Holdings Limited Adr 주식 (GDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.68 | $33.00 | $1.68 | 1,286,045.0 | -4.92% |
| 2025-11-03 | $35.86 | $34.12 | $1.74 | 1,199,094.0 | -2.72% |
| 2025-10-31 | $36.16 | $35.20 | $0.96 | 645,898.0 | +0.48% |
| 2025-10-30 | $37.02 | $35.51 | $1.51 | 1,656,251.0 | -5.71% |
| 2025-10-29 | $38.35 | $37.00 | $1.35 | 2,218,376.0 | +5.05% |
| 2025-10-28 | $36.26 | $35.25 | $1.01 | 721,588.0 | -0.08% |
| 2025-10-27 | $36.44 | $35.65 | $0.795 | 1,309,769.0 | +2.81% |
| 2025-10-24 | $35.93 | $34.69 | $1.24 | 2,130,419.0 | +1.93% |
| 2025-10-23 | $34.84 | $33.44 | $1.40 | 1,214,069.0 | +2.76% |
| 2025-10-22 | $33.89 | $32.85 | $1.04 | 1,714,254.0 | -2.31% |
| 2025-10-21 | $34.79 | $33.88 | $0.91 | 1,033,219.0 | -0.76% |
| 2025-10-20 | $34.47 | $33.11 | $1.36 | 1,518,292.0 | +5.07% |
| 2025-10-17 | $33.00 | $32.11 | $0.89 | 2,674,472.0 | -1.65% |
| 2025-10-16 | $34.50 | $33.26 | $1.24 | 1,792,156.0 | -1.71% |
| 2025-10-15 | $35.03 | $33.50 | $1.53 | 1,551,164.0 | +0.50% |
| 2025-10-14 | $34.49 | $33.13 | $1.36 | 2,371,743.0 | -5.74% |
| 2025-10-13 | $36.23 | $35.01 | $1.22 | 2,323,578.0 | +7.30% |
| 2025-10-10 | $37.50 | $33.26 | $4.24 | 5,296,365.0 | -13.30% |
| 2025-10-09 | $38.61 | $37.77 | $0.84 | 3,224,329.0 | +1.53% |
| 2025-10-08 | $38.03 | $36.67 | $1.36 | 2,474,115.0 | +0.91% |
| 2025-10-07 | $39.97 | $37.31 | $2.66 | 3,003,402.0 | -5.45% |
Gds Holdings Limited Adr 주식 (GDS) 연도별 가격 이력
이 심층 분석에서는 Gds Holdings Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gds Holdings Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.86 | $33.00 | $2.86 | 3,771,184.0 | -7.51% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr 주식 (GDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
8.51%
3.37%
자본화:
|
볼륨(24시간):