loading

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.67 $26.52 $0.1522 77,848.0 +0.60%
2025-07-02 $26.46 $26.20 $0.255 153,312.0 +0.72%
2025-07-01 $26.29 $26.00 $0.29 123,427.0 +0.96%
2025-06-30 $26.06 $25.73 $0.33 153,110.0 +0.97%
2025-06-27 $25.89 $25.69 $0.2031 105,900.0 +0.43%
2025-06-26 $25.68 $25.50 $0.18 118,530.0 +0.67%
2025-06-25 $25.51 $25.33 $0.18 194,282.0 +0.20%
2025-06-24 $25.48 $25.07 $0.414 221,435.0 +2.09%
2025-06-23 $24.99 $24.73 $0.26 121,936.0 +0.40%
2025-06-20 $24.98 $24.57 $0.41 170,987.0 +0.28%
2025-06-18 $25.14 $24.74 $0.3999 82,688.0 -0.52%
2025-06-17 $25.27 $24.81 $0.46 86,337.0 -0.88%
2025-06-16 $25.29 $24.98 $0.305 69,834.0 +0.52%
2025-06-13 $25.19 $24.90 $0.29 54,697.0 -1.11%
2025-06-12 $25.39 $25.24 $0.1503 92,311.0 -0.12%
2025-06-11 $25.41 $25.22 $0.1893 103,366.0 +0.08%
2025-06-10 $25.30 $25.09 $0.21 105,134.0 +0.72%
2025-06-09 $25.25 $25.03 $0.2204 160,252.0 -0.16%
2025-06-06 $25.18 $25.01 $0.17 94,543.0 +1.09%
2025-06-05 $25.15 $24.81 $0.3384 167,333.0 -0.72%
2025-06-04 $25.10 $24.83 $0.2699 114,721.0 +0.48%
2025-06-03 $25.06 $24.80 $0.262 129,394.0 +0.16%

Gabelli Dividend Income Trust 주식 (GDV) 연도별 가격 이력

이 심층 분석에서는 Gabelli Dividend Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Dividend Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.67 $26.00 $0.67 354,587.0 +2.31%
2025-06 $26.06 $24.57 $1.49 2,431,107.0 +4.71%
2025-05 $25.14 $23.59 $1.55 3,395,000.0 +5.52%
2025-04 $24.40 $20.10 $4.30 4,263,599.0 -2.45%
2025-03 $25.05 $23.45 $1.60 2,790,873.0 -2.74%
2025-02 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
2025-01 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
2024-11 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
2024-10 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
2024-09 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
2024-08 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
2024-07 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
2024-06 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
2024-05 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
2024-04 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
2024-03 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
2024-02 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
2024-01 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust 주식 (GDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
2023-11 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
2023-10 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
2023-09 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
2023-08 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
2023-07 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
2023-06 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
2023-05 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
2023-04 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
2023-03 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
2023-02 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
2023-01 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity ETY
$15.68
price up icon 0.45%
closed_end_fund_equity KYN
$13.00
price down icon 0.24%
closed_end_fund_equity CLM
$8.23
price up icon 1.11%
closed_end_fund_equity ADX
$21.88
price up icon 1.39%
closed_end_fund_equity UTF
$27.15
price up icon 0.18%
자본화:     |  볼륨(24시간):