loading

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $52.92 $52.15 $0.77 11,610,930.0 +0.47%
2025-07-02 $52.76 $51.84 $0.9207 13,082,661.0 +1.19%
2025-07-01 $53.05 $51.96 $1.09 19,053,588.0 -0.04%
2025-06-30 $52.07 $50.75 $1.32 19,749,861.0 +2.62%
2025-06-27 $51.12 $50.32 $0.795 32,616,303.0 -3.59%
2025-06-26 $52.62 $51.76 $0.86 14,839,132.0 +1.35%
2025-06-25 $52.16 $51.45 $0.71 12,712,528.0 +0.12%
2025-06-24 $52.13 $50.70 $1.43 22,209,653.0 -2.35%
2025-06-23 $53.74 $52.27 $1.47 21,328,529.0 +1.57%
2025-06-20 $53.42 $52.26 $1.16 18,710,423.0 -1.34%
2025-06-18 $53.70 $52.90 $0.7997 15,010,111.0 -0.95%
2025-06-17 $54.01 $53.06 $0.95 13,350,137.0 -0.07%
2025-06-16 $54.15 $53.50 $0.65 18,430,354.0 -1.67%
2025-06-13 $54.70 $53.85 $0.85 22,506,806.0 +1.74%
2025-06-12 $53.76 $52.72 $1.04 25,662,156.0 +3.06%
2025-06-11 $51.94 $51.29 $0.65 13,464,145.0 +0.99%
2025-06-10 $52.59 $51.12 $1.48 17,271,186.0 -1.34%
2025-06-09 $52.32 $51.41 $0.91 15,234,562.0 +0.99%
2025-06-06 $53.09 $51.47 $1.62 31,546,627.0 -2.88%
2025-06-05 $54.62 $52.81 $1.81 28,601,752.0 -0.11%
2025-06-04 $53.50 $52.87 $0.626 19,119,742.0 +0.23%

Vaneck Gold Miners Etf 주식 (GDX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.05 $51.84 $1.21 55,358,109.0 +1.63%
2025-06 $54.70 $50.32 $4.38 426,139,060.0 +2.78%
2025-05 $50.84 $45.10 $5.74 458,718,899.0 +3.35%
2025-04 $53.25 $40.26 $12.99 591,072,936.0 +6.61%
2025-03 $46.94 $39.51 $7.43 367,105,775.0 +15.74%
2025-02 $42.66 $38.58 $4.08 354,548,003.0 +1.95%
2025-01 $39.73 $34.44 $5.29 325,467,116.0 +14.89%

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.17 $33.42 $5.75 329,379,214.0 -10.33%
2024-11 $40.81 $35.19 $5.62 470,261,712.0 -6.64%
2024-10 $44.22 $38.17 $6.05 449,374,831.0 +1.31%
2024-09 $41.95 $36.22 $5.73 426,561,886.0 +3.11%
2024-08 $39.97 $33.87 $6.10 368,520,151.0 +1.82%
2024-07 $39.41 $33.65 $5.76 392,311,416.0 +11.79%
2024-06 $36.03 $32.84 $3.20 382,093,284.0 -3.88%
2024-05 $37.47 $32.93 $4.54 471,712,393.0 +6.55%
2024-04 $35.74 $31.71 $4.03 678,668,833.0 +4.78%
2024-03 $31.78 $26.30 $5.48 566,063,101.0 +19.95%
2024-02 $29.14 $25.67 $3.47 469,191,374.0 -5.65%
2024-01 $31.24 $27.23 $4.01 451,114,965.0 -9.90%

Vaneck Gold Miners Etf 주식 (GDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.35 $28.67 $3.68 503,182,621.0 -0.99%
2023-11 $31.39 $27.02 $4.37 495,970,926.0 +11.82%
2023-10 $30.16 $25.62 $4.54 515,595,375.0 +4.09%
2023-09 $30.13 $26.62 $3.51 364,563,210.0 -8.03%
2023-08 $30.87 $27.27 $3.60 386,247,748.0 -6.84%
2023-07 $32.92 $28.91 $4.01 394,897,911.0 +4.32%
2023-06 $32.29 $28.76 $3.53 391,771,270.0 -2.59%
2023-05 $36.26 $30.11 $6.15 464,446,186.0 -7.95%
2023-04 $36.10 $32.24 $3.86 431,710,025.0 +3.80%
2023-03 $32.73 $26.59 $6.14 655,625,795.0 +17.59%
2023-02 $33.00 $26.64 $6.36 408,254,604.0 -14.08%
2023-01 $33.34 $29.25 $4.09 461,283,020.0 +11.72%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):