Stockscreener 앱 받기
5.71
1.38%
-0.08
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $6.26 | $5.71 | $0.55 | 7,960,636.0 | -1.38% |
| 2026-01-15 | $6.13 | $5.66 | $0.47 | 5,407,153.0 | -0.86% |
| 2026-01-14 | $6.10 | $5.54 | $0.56 | 5,625,431.0 | -1.18% |
| 2026-01-13 | $5.93 | $5.57 | $0.3588 | 5,194,499.0 | -1.17% |
| 2026-01-12 | $6.15 | $5.72 | $0.43 | 7,054,025.0 | -10.75% |
| 2026-01-09 | $6.98 | $6.56 | $0.4201 | 5,032,077.0 | -2.62% |
| 2026-01-08 | $7.55 | $6.88 | $0.67 | 6,295,266.0 | -1.99% |
| 2026-01-07 | $7.69 | $7.00 | $0.69 | 5,091,190.0 | +2.93% |
| 2026-01-06 | $7.56 | $6.81 | $0.75 | 4,746,169.0 | -11.43% |
| 2026-01-05 | $8.09 | $7.05 | $1.04 | 5,436,766.0 | -9.73% |
| 2026-01-02 | $9.29 | $8.04 | $1.25 | 3,050,910.0 | +0.59% |
| 2025-12-31 | $8.54 | $7.94 | $0.60 | 4,816,388.0 | +3.16% |
| 2025-12-30 | $8.28 | $7.73 | $0.546 | 4,334,960.0 | -2.95% |
| 2025-12-29 | $8.71 | $8.13 | $0.585 | 6,198,963.0 | +17.97% |
| 2025-12-26 | $7.63 | $7.10 | $0.5299 | 4,329,262.0 | -5.40% |
| 2025-12-24 | $7.99 | $7.56 | $0.43 | 2,377,056.0 | +2.02% |
| 2025-12-23 | $7.86 | $7.40 | $0.46 | 2,855,427.0 | -0.67% |
| 2025-12-22 | $7.79 | $7.24 | $0.55 | 5,591,266.0 | -10.62% |
| 2025-12-19 | $9.11 | $8.13 | $0.98 | 3,116,195.0 | -8.11% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.29 | $5.54 | $3.75 | 68,854,758.0 | -32.67% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.86 | $7.10 | $4.76 | 63,578,593.0 | -20.43% |
| 2025-11 | $20.85 | $10.32 | $10.53 | 32,130,893.0 | -41.77% |
| 2025-10 | $20.75 | $11.72 | $9.03 | 48,656,586.1 | +2.28% |
| 2025-09 | $32.71 | $16.74 | $15.97 | 18,560,833.7 | -47.44% |
| 2025-08 | $62.20 | $32.60 | $29.60 | 12,930,141.1 | -47.78% |
| 2025-07 | $67.00 | $52.00 | $15.00 | 11,695,690.3 | +2.60% |
| 2025-06 | $68.59 | $54.00 | $14.59 | 11,200,878.1 | -13.24% |
| 2025-05 | $102.9 | $70.40 | $32.55 | 7,810,337.3 | -19.50% |
| 2025-04 | $179.0 | $69.00 | $110.0 | 11,392,208.0 | -29.55% |
| 2025-03 | $207.2 | $116.6 | $90.58 | 3,492,966.1 | -38.63% |
| 2025-02 | $221.6 | $165.9 | $55.70 | 2,129,334.1 | -7.61% |
| 2025-01 | $326.8 | $206.4 | $120.4 | 772,260.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns 주식 (GDXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $359.6 | $233.4 | $126.2 | 561,206.8 | +28.45% |
| 2024-11 | $339.4 | $224.0 | $115.4 | 771,977.5 | +17.69% |
| 2024-10 | $291.4 | $180.6 | $110.8 | 1,519,661.9 | -10.02% |
| 2024-09 | $367.6 | $220.4 | $147.2 | 1,227,700.0 | -15.60% |
| 2024-08 | $452.2 | $272.0 | $180.2 | 814,583.3 | -7.06% |
| 2024-07 | $480.6 | $289.8 | $190.8 | 818,756.7 | -29.53% |
| 2024-06 | $515.6 | $399.4 | $116.2 | 708,515.0 | +10.06% |
| 2024-05 | $565.0 | $367.6 | $197.4 | 658,482.3 | -23.02% |
| 2024-04 | $666.0 | $448.0 | $218.0 | 672,446.9 | -18.15% |
| 2024-03 | $1,242.0 | $666.0 | $576.0 | 333,330.4 | -45.37% |
| 2024-02 | $1,344.0 | $946.0 | $398.0 | 306,699.1 | +14.53% |
| 2024-01 | $1,164.0 | $792.0 | $372.0 | 264,461.0 | +32.27% |
0.02%
0.27%
자본화:
|
볼륨(24시간):