Stockscreener 앱 받기
108.97
6.36%
-7.40
시간 외 거래:
109.24
0.27
+0.25%
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $109.8 | $104.2 | $5.64 | 10,867,958.0 | -6.36% |
| 2026-03-18 | $120.2 | $116.1 | $4.10 | 7,738,288.0 | -7.00% |
| 2026-03-17 | $128.2 | $124.2 | $4.08 | 3,958,252.0 | -0.56% |
| 2026-03-16 | $127.9 | $122.5 | $5.42 | 4,929,778.0 | +1.54% |
| 2026-03-13 | $131.4 | $123.6 | $7.81 | 7,610,500.0 | -5.82% |
| 2026-03-12 | $134.8 | $130.3 | $4.47 | 3,374,539.0 | -2.79% |
| 2026-03-11 | $137.3 | $132.4 | $4.86 | 4,217,980.0 | -2.58% |
| 2026-03-10 | $142.4 | $138.4 | $4.04 | 4,663,485.0 | +1.25% |
| 2026-03-09 | $137.6 | $127.8 | $9.80 | 6,647,726.0 | +0.78% |
| 2026-03-06 | $137.8 | $131.5 | $6.30 | 3,884,333.0 | -0.39% |
| 2026-03-05 | $140.5 | $133.8 | $6.67 | 6,843,785.0 | -4.06% |
| 2026-03-04 | $146.1 | $140.5 | $5.68 | 3,189,361.0 | +0.90% |
| 2026-03-03 | $144.9 | $137.6 | $7.25 | 13,112,228.0 | -8.91% |
| 2026-03-02 | $157.5 | $149.9 | $7.63 | 5,185,456.0 | -0.74% |
| 2026-02-27 | $156.3 | $152.9 | $3.46 | 3,656,285.0 | +1.90% |
| 2026-02-26 | $153.6 | $145.7 | $7.95 | 6,204,341.0 | +3.67% |
| 2026-02-25 | $150.7 | $147.2 | $3.54 | 3,045,121.0 | +0.52% |
| 2026-02-24 | $148.4 | $141.6 | $6.86 | 4,306,313.0 | +0.30% |
| 2026-02-23 | $147.5 | $144.0 | $3.54 | 5,272,397.0 | +3.26% |
| 2026-02-20 | $142.2 | $135.7 | $6.48 | 5,266,739.0 | +2.96% |
| 2026-02-19 | $138.2 | $132.4 | $5.81 | 4,271,767.0 | +2.88% |
| 2026-02-18 | $135.4 | $132.6 | $2.80 | 3,725,862.0 | +2.50% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $157.5 | $104.2 | $53.32 | 97,091,627.0 | -30.23% |
| 2026-02 | $156.3 | $120.9 | $35.41 | 107,701,659.0 | +25.87% |
| 2026-01 | $152.2 | $110.0 | $42.20 | 142,866,653.0 | +9.06% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $104.1 | $18.10 | 101,206,889.0 | +5.36% |
| 2025-11 | $109.4 | $87.35 | $22.03 | 112,083,962.0 | +16.66% |
| 2025-10 | $112.5 | $88.67 | $23.78 | 184,772,401.0 | -5.41% |
| 2025-09 | $100.3 | $80.06 | $20.23 | 122,910,313.0 | +23.71% |
| 2025-08 | $80.06 | $64.53 | $15.53 | 92,673,464.0 | +24.65% |
| 2025-07 | $70.53 | $63.90 | $6.63 | 84,865,057.0 | -4.99% |
| 2025-06 | $71.84 | $64.92 | $6.92 | 92,744,448.0 | +3.48% |
| 2025-05 | $65.48 | $57.40 | $8.08 | 121,816,942.0 | +6.38% |
| 2025-04 | $66.80 | $49.33 | $17.47 | 141,886,128.0 | +7.34% |
| 2025-03 | $58.59 | $48.27 | $10.32 | 84,615,745.0 | +17.55% |
| 2025-02 | $52.91 | $47.29 | $5.62 | 83,061,521.0 | +0.60% |
| 2025-01 | $49.76 | $43.46 | $6.30 | 78,041,912.0 | +13.15% |
Vaneck Junior Gold Miners Etf 주식 (GDXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $41.85 | $9.18 | 83,193,670.0 | -11.24% |
| 2024-11 | $52.18 | $44.76 | $7.42 | 112,609,382.0 | -7.56% |
| 2024-10 | $55.58 | $46.71 | $8.87 | 98,827,385.0 | +5.68% |
| 2024-09 | $51.74 | $42.51 | $9.23 | 109,061,985.0 | +6.18% |
| 2024-08 | $48.47 | $40.26 | $8.21 | 100,067,529.0 | -0.43% |
| 2024-07 | $49.13 | $41.62 | $7.51 | 91,672,495.0 | +9.62% |
| 2024-06 | $45.51 | $40.91 | $4.59 | 89,337,143.0 | -6.67% |
| 2024-05 | $47.25 | $40.19 | $7.06 | 127,567,629.0 | +11.54% |
| 2024-04 | $44.70 | $38.79 | $5.91 | 185,093,147.0 | +4.44% |
| 2024-03 | $38.90 | $31.73 | $7.17 | 147,870,484.0 | +21.52% |
| 2024-02 | $35.24 | $30.89 | $4.36 | 122,318,298.0 | -5.68% |
| 2024-01 | $38.23 | $33.32 | $4.91 | 144,807,968.0 | -10.84% |
0.14%
0.24%
자본화:
|
볼륨(24시간):