Stockscreener 앱 받기
92.88
0.41%
0.38
시장 영업 전:
88.39
-4.49
-4.83%
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $96.34 | $91.69 | $4.65 | 651,367.0 | +0.41% |
| 2025-08-07 | $94.97 | $90.92 | $4.05 | 830,689.0 | +3.55% |
| 2025-08-06 | $89.50 | $84.41 | $5.09 | 625,407.0 | +5.32% |
| 2025-08-05 | $85.56 | $76.71 | $8.85 | 929,659.0 | +8.33% |
| 2025-08-04 | $78.80 | $72.04 | $6.76 | 1,207,631.0 | +13.23% |
| 2025-08-01 | $71.56 | $67.24 | $4.32 | 1,106,480.0 | +4.14% |
| 2025-07-31 | $68.73 | $65.25 | $3.48 | 727,500.0 | -1.03% |
| 2025-07-30 | $71.85 | $66.07 | $5.78 | 977,550.0 | -8.10% |
| 2025-07-29 | $73.65 | $70.50 | $3.15 | 536,138.0 | +2.90% |
| 2025-07-28 | $73.94 | $68.94 | $5.00 | 1,110,738.0 | -7.40% |
| 2025-07-25 | $76.81 | $72.73 | $4.08 | 1,267,224.0 | +1.90% |
| 2025-07-24 | $77.28 | $72.08 | $5.20 | 662,105.0 | -3.39% |
| 2025-07-23 | $78.10 | $76.72 | $1.38 | 97,319.0 | -3.66% |
| 2025-07-22 | $81.95 | $75.53 | $6.42 | 1,104,440.0 | +8.02% |
| 2025-07-21 | $76.27 | $70.60 | $5.67 | 1,120,701.0 | +10.75% |
| 2025-07-18 | $70.46 | $67.48 | $2.98 | 513,706.0 | -0.94% |
| 2025-07-17 | $69.12 | $64.97 | $4.15 | 848,922.0 | -3.51% |
| 2025-07-16 | $73.00 | $67.31 | $5.69 | 671,095.0 | +0.54% |
| 2025-07-15 | $74.20 | $67.07 | $7.13 | 804,752.0 | -4.50% |
| 2025-07-14 | $77.55 | $73.31 | $4.24 | 718,837.0 | -0.39% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $96.34 | $67.24 | $29.10 | 6,002,600.0 | +39.88% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):