Stockscreener 앱 받기
75.77
0.93%
0.77
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $76.33 | $72.75 | $3.58 | 454,912.0 | +1.07% |
| 2025-07-02 | $75.50 | $71.62 | $3.88 | 351,807.0 | +2.82% |
| 2025-07-01 | $77.10 | $72.53 | $4.57 | 547,459.0 | +0.33% |
| 2025-06-30 | $72.94 | $67.61 | $5.33 | 461,186.0 | +8.07% |
| 2025-06-27 | $68.49 | $65.64 | $2.85 | 869,316.0 | -10.90% |
| 2025-06-26 | $75.50 | $71.68 | $3.82 | 287,502.0 | +4.40% |
| 2025-06-25 | $73.28 | $70.45 | $2.83 | 271,178.0 | +0.25% |
| 2025-06-24 | $73.20 | $67.18 | $6.02 | 682,187.0 | -6.71% |
| 2025-06-23 | $80.38 | $74.00 | $6.38 | 383,983.0 | +3.88% |
| 2025-06-20 | $79.34 | $74.34 | $5.00 | 404,129.0 | -5.09% |
| 2025-06-18 | $81.35 | $77.64 | $3.71 | 370,367.0 | -3.01% |
| 2025-06-17 | $82.88 | $78.88 | $4.00 | 336,385.0 | -0.09% |
| 2025-06-16 | $84.16 | $80.50 | $3.66 | 484,739.0 | -5.66% |
| 2025-06-13 | $86.89 | $83.53 | $3.36 | 738,625.0 | +4.79% |
| 2025-06-12 | $83.15 | $78.72 | $4.43 | 579,237.0 | +8.61% |
| 2025-06-11 | $75.51 | $73.05 | $2.46 | 299,295.0 | +2.42% |
| 2025-06-10 | $78.85 | $72.30 | $6.55 | 379,704.0 | -4.23% |
| 2025-06-09 | $77.86 | $74.24 | $3.62 | 369,005.0 | +2.74% |
| 2025-06-06 | $81.55 | $74.20 | $7.35 | 749,512.0 | -8.23% |
| 2025-06-05 | $87.50 | $79.69 | $7.81 | 777,109.0 | +1.33% |
| 2025-06-04 | $81.84 | $78.85 | $2.99 | 571,108.0 | +1.23% |
| 2025-06-03 | $79.74 | $76.25 | $3.49 | 622,102.0 | -3.80% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $77.10 | $71.62 | $5.48 | 1,354,178.0 | +4.26% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.57%
자본화:
|
볼륨(24시간):