72.94
price up icon0.33%   0.24
after-market 시간 외 거래: 73.33 0.39 +0.53%
loading

Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $77.10 $72.53 $4.57 547,459.0 +0.33%
2025-06-30 $72.94 $67.61 $5.33 461,186.0 +8.07%
2025-06-27 $68.49 $65.64 $2.85 869,316.0 -10.90%
2025-06-26 $75.50 $71.68 $3.82 287,502.0 +4.40%
2025-06-25 $73.28 $70.45 $2.83 271,178.0 +0.25%
2025-06-24 $73.20 $67.18 $6.02 682,187.0 -6.71%
2025-06-23 $80.38 $74.00 $6.38 383,983.0 +3.88%
2025-06-20 $79.34 $74.34 $5.00 404,129.0 -5.09%
2025-06-18 $81.35 $77.64 $3.71 370,367.0 -3.01%
2025-06-17 $82.88 $78.88 $4.00 336,385.0 -0.09%
2025-06-16 $84.16 $80.50 $3.66 484,739.0 -5.66%
2025-06-13 $86.89 $83.53 $3.36 738,625.0 +4.79%
2025-06-12 $83.15 $78.72 $4.43 579,237.0 +8.61%
2025-06-11 $75.51 $73.05 $2.46 299,295.0 +2.42%
2025-06-10 $78.85 $72.30 $6.55 379,704.0 -4.23%
2025-06-09 $77.86 $74.24 $3.62 369,005.0 +2.74%
2025-06-06 $81.55 $74.20 $7.35 749,512.0 -8.23%
2025-06-05 $87.50 $79.69 $7.81 777,109.0 +1.33%
2025-06-04 $81.84 $78.85 $2.99 571,108.0 +1.23%
2025-06-03 $79.74 $76.25 $3.49 622,102.0 -3.80%

Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 연도별 가격 이력

이 심층 분석에서는 Microsectors Gold Miners 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold Miners 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.10 $72.53 $4.57 547,459.0 +0.00%
2025-06 $87.50 $65.64 $21.86 11,496,799.0 +4.71%
2025-05 $73.45 $49.77 $23.68 18,236,002.0 +5.45%
2025-04 $85.95 $38.30 $47.65 18,235,681.0 +10.54%
2025-03 $63.90 $38.86 $25.04 12,695,916.0 +51.18%
2025-02 $50.55 $36.34 $14.20 12,776,562.0 +0.89%
2025-01 $41.80 $28.44 $13.36 17,179,551.0 +44.15%

Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.19 $25.83 $16.36 18,310,395.0 -28.49%
2024-11 $50.18 $31.15 $19.03 27,892,596.0 -22.99%
2024-10 $63.77 $40.83 $22.94 18,058,853.0 +3.57%
2024-09 $55.40 $35.20 $20.20 19,735,228.0 +6.83%
2024-08 $49.76 $30.01 $19.75 18,811,710.0 -0.27%
2024-07 $51.22 $32.46 $18.76 18,683,079.0 +30.92%
2024-06 $42.20 $30.72 $11.48 18,109,555.0 -16.98%
2024-05 $48.90 $33.17 $15.73 16,540,348.0 +19.77%
2024-04 $44.50 $31.23 $13.27 27,629,643.0 +8.46%
2024-03 $31.43 $18.47 $12.96 25,814,190.0 +66.40%
2024-02 $26.23 $17.21 $9.02 26,575,322.0 -19.61%
2024-01 $34.19 $21.97 $12.22 24,095,276.0 -30.37%

Microsectors Gold Miners 3 X Leveraged Etn 주식 (GDXU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.35 $26.08 $12.27 20,921,788.0 -3.75%
2023-11 $34.93 $22.62 $12.31 20,995,192.0 +36.41%
2023-10 $31.90 $20.15 $11.75 28,225,069.0 +7.53%
2023-09 $33.94 $22.84 $11.10 11,711,664.0 -26.12%
2023-08 $38.00 $25.98 $12.02 13,556,439.0 -20.49%
2023-07 $47.54 $32.53 $15.01 8,523,963.0 +9.08%
2023-06 $47.48 $32.32 $15.16 7,689,311.0 -11.99%
2023-05 $68.60 $38.81 $29.79 7,236,917.0 -24.58%
2023-04 $71.24 $51.70 $19.54 5,402,770.0 +5.88%
2023-03 $54.35 $36.07 $18.28 4,810,810.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):