Stockscreener 앱 받기
16.61
0.18%
-0.0354
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $16.80 | $16.59 | $0.2101 | 603,207.0 | -0.20% |
| 2025-09-08 | $16.75 | $16.52 | $0.2254 | 588,786.0 | +1.03% |
| 2025-09-05 | $16.57 | $16.30 | $0.27 | 485,254.0 | +2.17% |
| 2025-09-04 | $16.19 | $15.98 | $0.2097 | 371,169.0 | -0.80% |
| 2025-09-03 | $16.36 | $16.14 | $0.225 | 480,218.0 | +0.31% |
| 2025-09-02 | $16.27 | $16.00 | $0.269 | 600,000.0 | +1.44% |
| 2025-08-29 | $16.00 | $15.71 | $0.295 | 725,714.0 | +1.91% |
| 2025-08-28 | $15.74 | $15.61 | $0.13 | 102,859.0 | -0.06% |
| 2025-08-27 | $15.69 | $15.51 | $0.18 | 201,740.0 | -0.06% |
| 2025-08-26 | $15.70 | $15.54 | $0.165 | 243,726.0 | +1.32% |
| 2025-08-25 | $15.54 | $15.47 | $0.0699 | 188,612.0 | +0.49% |
| 2025-08-22 | $15.50 | $15.18 | $0.32 | 199,282.0 | +0.65% |
| 2025-08-21 | $15.38 | $15.14 | $0.235 | 206,201.0 | +0.92% |
| 2025-08-20 | $15.18 | $14.95 | $0.23 | 176,950.0 | +2.57% |
| 2025-08-19 | $15.12 | $14.80 | $0.32 | 240,736.0 | -2.12% |
| 2025-08-18 | $15.22 | $15.04 | $0.175 | 552,468.0 | -0.26% |
| 2025-08-15 | $15.20 | $14.95 | $0.255 | 223,557.0 | +0.93% |
| 2025-08-14 | $15.20 | $14.95 | $0.25 | 221,288.0 | -4.33% |
| 2025-08-13 | $15.86 | $15.67 | $0.185 | 180,669.0 | -0.19% |
| 2025-08-12 | $15.73 | $15.52 | $0.21 | 141,300.0 | +0.83% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.80 | $15.98 | $0.82 | 3,128,634.0 | +3.98% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.17%
0.87%
자본화:
|
볼륨(24시간):