Stockscreener 앱 받기
14.79
3.77%
-0.58
시장 영업 전:
14.99
0.20
+1.35%
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.05 | $14.77 | $0.2759 | 712,104.0 | -3.77% |
| 2025-11-03 | $15.55 | $15.24 | $0.305 | 612,321.0 | -0.90% |
| 2025-10-31 | $15.61 | $15.33 | $0.28 | 326,686.0 | -0.64% |
| 2025-10-30 | $15.65 | $15.12 | $0.5293 | 340,471.0 | +1.23% |
| 2025-10-29 | $15.78 | $15.31 | $0.47 | 410,885.0 | +0.39% |
| 2025-10-28 | $15.41 | $14.80 | $0.61 | 501,399.0 | +1.39% |
| 2025-10-27 | $15.42 | $14.76 | $0.6569 | 1,413,243.0 | -3.32% |
| 2025-10-24 | $15.88 | $15.52 | $0.36 | 437,388.0 | -1.01% |
| 2025-10-23 | $15.96 | $15.77 | $0.19 | 315,225.0 | +0.25% |
| 2025-10-22 | $15.87 | $15.18 | $0.69 | 906,596.0 | +0.06% |
| 2025-10-21 | $16.21 | $15.63 | $0.5795 | 1,228,283.0 | -8.47% |
| 2025-10-20 | $17.36 | $17.03 | $0.33 | 854,088.0 | +2.01% |
| 2025-10-17 | $17.66 | $16.62 | $1.04 | 1,102,954.0 | -5.74% |
| 2025-10-16 | $18.02 | $17.46 | $0.5599 | 678,340.0 | +2.17% |
| 2025-10-15 | $17.57 | $17.26 | $0.31 | 462,507.0 | +2.33% |
| 2025-10-14 | $17.27 | $16.90 | $0.3699 | 723,004.0 | -0.75% |
| 2025-10-13 | $17.28 | $17.06 | $0.2244 | 756,605.0 | +3.35% |
| 2025-10-10 | $16.85 | $16.58 | $0.2696 | 879,630.0 | +0.42% |
| 2025-10-09 | $17.47 | $16.45 | $1.02 | 1,101,321.0 | -8.87% |
| 2025-10-08 | $18.27 | $18.01 | $0.26 | 859,953.0 | +2.12% |
| 2025-10-07 | $18.23 | $17.85 | $0.38 | 734,022.0 | -1.43% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Gold Miners Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Gold Miners Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.55 | $14.77 | $0.78 | 2,036,529.0 | -4.64% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf 주식 (GDXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):