Stockscreener 앱 받기
11.96
0.76%
0.09
시간 외 거래:
11.96
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.14 | $11.69 | $0.45 | 554,861.0 | +0.76% |
| 2025-07-01 | $12.22 | $11.48 | $0.7412 | 606,301.0 | +2.77% |
| 2025-06-30 | $11.89 | $11.53 | $0.365 | 512,328.0 | -1.03% |
| 2025-06-27 | $11.95 | $11.63 | $0.315 | 1,192,472.0 | -1.44% |
| 2025-06-26 | $12.00 | $11.60 | $0.3999 | 436,069.0 | +0.34% |
| 2025-06-25 | $11.95 | $11.68 | $0.275 | 549,933.0 | -0.17% |
| 2025-06-24 | $11.93 | $11.54 | $0.39 | 428,406.0 | +2.25% |
| 2025-06-23 | $11.72 | $11.08 | $0.64 | 1,324,152.0 | +0.43% |
| 2025-06-20 | $11.79 | $11.35 | $0.435 | 1,356,672.0 | -1.46% |
| 2025-06-18 | $11.80 | $11.42 | $0.38 | 821,146.0 | +1.48% |
| 2025-06-17 | $11.71 | $11.36 | $0.345 | 704,765.0 | -0.43% |
| 2025-06-16 | $11.77 | $11.46 | $0.315 | 724,766.0 | +0.70% |
| 2025-06-13 | $11.95 | $11.44 | $0.509 | 600,985.0 | -4.89% |
| 2025-06-12 | $12.22 | $11.98 | $0.24 | 591,654.0 | -1.55% |
| 2025-06-11 | $12.53 | $12.18 | $0.345 | 667,943.0 | +0.91% |
| 2025-06-10 | $12.43 | $12.05 | $0.38 | 568,227.0 | +0.08% |
| 2025-06-09 | $12.49 | $12.13 | $0.36 | 483,696.0 | -0.08% |
| 2025-06-06 | $12.23 | $12.01 | $0.22 | 939,288.0 | +1.67% |
| 2025-06-05 | $12.42 | $11.93 | $0.495 | 962,533.0 | -2.77% |
| 2025-06-04 | $12.38 | $12.12 | $0.26 | 609,862.0 | +0.41% |
| 2025-06-03 | $12.29 | $11.93 | $0.355 | 457,840.0 | +2.00% |
Grid Dynamics Holdings Inc 주식 (GDYN) 연도별 가격 이력
이 심층 분석에서는 Grid Dynamics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grid Dynamics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.22 | $11.48 | $0.7412 | 1,716,023.0 | +3.55% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc 주식 (GDYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
0.57%
0.65%
자본화:
|
볼륨(24시간):