262.86
price down icon0.16%   -0.41
after-market 시간 외 거래: 263.21 0.35 +0.13%
loading

Ge Aerospace 주식 (GE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $266.2 $259.6 $6.67 5,082,274.0 -0.16%
2025-07-18 $269.7 $262.6 $7.14 8,598,814.0 +1.15%
2025-07-17 $272.8 $258.2 $14.64 16,236,750.0 -2.22%
2025-07-16 $266.9 $262.0 $4.83 11,855,102.0 +0.57%
2025-07-15 $265.1 $261.7 $3.32 9,388,143.0 +0.89%
2025-07-14 $262.5 $256.0 $6.46 7,497,616.0 +2.71%
2025-07-11 $256.9 $251.4 $5.48 7,836,540.0 +1.13%
2025-07-10 $252.7 $246.8 $5.93 6,209,774.0 +0.89%
2025-07-09 $251.7 $246.8 $4.90 5,580,387.0 +1.33%
2025-07-08 $249.5 $243.3 $6.12 5,974,307.0 -0.64%
2025-07-07 $249.4 $246.5 $2.96 5,236,029.0 +0.72%
2025-07-03 $248.7 $245.0 $3.70 3,089,500.0 +0.87%
2025-07-02 $249.1 $243.7 $5.47 6,187,547.0 -1.71%
2025-07-01 $255.8 $247.1 $8.64 6,838,967.0 -3.25%
2025-06-30 $257.9 $253.9 $4.02 7,780,114.0 +1.13%
2025-06-27 $260.6 $251.8 $8.77 26,866,219.0 +1.40%
2025-06-26 $255.5 $250.0 $5.48 6,779,006.0 +0.44%
2025-06-25 $251.0 $248.5 $2.52 5,099,093.0 +0.46%
2025-06-24 $249.4 $245.6 $3.82 5,253,961.0 +0.38%

Ge Aerospace 주식 (GE) 연도별 가격 이력

이 심층 분석에서는 Ge Aerospace 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ge Aerospace 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ge Aerospace 주식 (GE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $272.8 $243.3 $29.46 110,694,024.0 +2.13%
2025-06 $260.6 $232.2 $28.31 153,215,311.0 +4.67%
2025-05 $246.9 $200.9 $46.00 111,738,177.0 +22.02%
2025-04 $204.5 $159.4 $45.14 168,324,766.0 +0.69%
2025-03 $214.2 $187.7 $26.53 97,303,708.0 -3.30%
2025-02 $212.2 $194.8 $17.35 73,398,333.0 +1.68%
2025-01 $207.7 $167.2 $40.43 123,303,443.0 +22.05%

Ge Aerospace 주식 (GE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $182.9 $159.6 $23.30 98,457,312.0 -7.72%
2024-11 $187.5 $171.4 $16.02 79,127,078.0 +6.04%
2024-10 $194.8 $170.4 $24.37 97,962,177.0 -8.91%
2024-09 $190.9 $160.6 $30.29 94,803,463.0 +7.99%
2024-08 $176.0 $150.2 $25.77 90,633,806.0 +2.60%
2024-07 $177.2 $156.1 $21.15 124,766,042.0 +7.06%
2024-06 $167.5 $153.2 $14.28 112,098,346.0 -3.74%
2024-05 $170.8 $157.4 $13.44 120,935,066.0 +2.05%
2024-04 $166.3 $134.0 $32.27 201,497,918.3 +15.51%
2024-03 $143.9 $125.0 $18.98 189,219,713.8 +11.88%
2024-02 $125.4 $105.7 $19.72 137,813,477.9 +18.48%
2024-01 $107.3 $98.68 $8.64 133,049,519.3 +3.75%

Ge Aerospace 주식 (GE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.1 $94.31 $8.80 107,040,802.8 +4.79%
2023-11 $97.24 $84.46 $12.78 120,664,559.1 +12.12%
2023-10 $91.69 $84.22 $7.47 144,744,986.2 -1.74%
2023-09 $93.91 $87.59 $6.32 103,032,776.6 -3.42%
2023-08 $92.45 $87.81 $4.65 109,745,765.5 +0.19%
2023-07 $94.14 $85.28 $8.86 126,596,024.3 +4.00%
2023-06 $88.00 $80.66 $7.33 140,225,289.9 +8.19%
2023-05 $84.55 $77.74 $6.81 143,375,922.1 +2.59%
2023-04 $81.41 $74.60 $6.82 154,869,444.3 +3.53%
2023-03 $76.35 $66.54 $9.81 255,246,615.2 +12.86%
2023-02 $68.36 $63.85 $4.50 136,072,223.9 +5.26%
2023-01 $67.03 $52.05 $14.98 240,852,924.0 +23.04%
aerospace_defense RTX
$151.56
price up icon 0.04%
aerospace_defense BA
$229.32
price down icon 0.01%
aerospace_defense LMT
$460.53
price down icon 0.74%
aerospace_defense TDG
$1,583.67
price down icon 0.85%
aerospace_defense GD
$297.05
price down icon 0.65%
자본화:     |  볼륨(24시간):