2.08
price up icon0.00%   0.00
after-market 시간 외 거래: 2.08
loading

Great Elm Group Inc 주식 (GEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.09 $2.08 $0.010 976.0 +0.00%
2025-07-01 $2.13 $2.03 $0.0962 22,699.0 +0.48%
2025-06-30 $2.15 $2.02 $0.1291 11,273.0 +2.48%
2025-06-27 $2.05 $1.96 $0.09 2,650.0 -4.27%
2025-06-26 $2.18 $2.04 $0.1429 7,822.0 +0.48%
2025-06-25 $2.16 $2.01 $0.1549 3,515.0 -4.11%
2025-06-24 $2.30 $2.19 $0.11 21,452.0 -2.23%
2025-06-23 $2.33 $2.20 $0.13 9,814.0 -1.75%
2025-06-20 $2.28 $2.21 $0.065 28,260.0 +2.24%
2025-06-18 $2.23 $2.18 $0.05 1,003.0 +1.36%
2025-06-17 $2.20 $2.13 $0.07 4,831.0 +0.00%
2025-06-16 $2.23 $2.12 $0.1099 14,912.0 +0.46%
2025-06-13 $2.19 $2.13 $0.0614 3,294.0 -0.45%
2025-06-12 $2.20 $2.12 $0.08 3,301.0 +0.92%
2025-06-11 $2.21 $2.12 $0.09 12,823.0 -0.91%
2025-06-10 $2.20 $2.09 $0.1055 13,377.0 +0.00%
2025-06-09 $2.20 $2.11 $0.0905 8,104.0 +0.92%
2025-06-06 $2.20 $2.09 $0.1115 14,329.0 +1.39%
2025-06-05 $2.20 $2.10 $0.10 4,408.0 -0.23%
2025-06-04 $2.20 $2.12 $0.075 8,637.0 +0.23%
2025-06-03 $2.17 $2.10 $0.07 8,019.0 -0.47%

Great Elm Group Inc 주식 (GEG) 연도별 가격 이력

이 심층 분석에서는 Great Elm Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Elm Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Great Elm Group Inc 주식 (GEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.13 $2.03 $0.0962 24,651.0 +0.48%
2025-06 $2.33 $1.96 $0.37 201,686.0 +0.00%
2025-05 $2.14 $1.90 $0.245 394,032.0 +8.95%
2025-04 $2.02 $1.76 $0.26 283,260.0 +0.53%
2025-03 $2.04 $1.79 $0.25 454,377.0 +0.00%
2025-02 $1.99 $1.79 $0.1952 512,442.0 +5.00%
2025-01 $1.87 $1.76 $0.11 139,252.0 -0.55%

Great Elm Group Inc 주식 (GEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.90 $1.75 $0.15 765,522.0 -1.10%
2024-11 $1.88 $1.70 $0.18 1,677,907.0 +0.00%
2024-10 $1.91 $1.71 $0.20 351,726.0 -4.71%
2024-09 $1.95 $1.77 $0.18 1,136,702.0 +6.70%
2024-08 $1.84 $1.75 $0.09 230,883.0 -2.19%
2024-07 $1.84 $1.75 $0.09 310,223.0 +1.67%
2024-06 $1.83 $1.71 $0.12 286,514.0 +2.86%
2024-05 $1.93 $1.75 $0.18 1,614,935.0 -6.91%
2024-04 $1.95 $1.85 $0.10 160,299.0 -2.08%
2024-03 $2.12 $1.89 $0.23 229,979.0 -2.04%
2024-02 $2.03 $1.81 $0.22 222,439.0 +3.16%
2024-01 $2.00 $1.80 $0.20 145,693.0 -2.06%

Great Elm Group Inc 주식 (GEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.10 $1.80 $0.30 306,428.0 -7.18%
2023-11 $2.09 $1.59 $0.50 577,347.0 +16.69%
2023-10 $2.12 $1.77 $0.3496 276,471.0 -16.31%
2023-09 $2.20 $2.00 $0.1999 399,492.0 +0.94%
2023-08 $2.15 $1.92 $0.23 353,090.0 +8.16%
2023-07 $2.08 $1.91 $0.17 325,492.0 -4.39%
2023-06 $2.24 $1.96 $0.2773 273,132.0 +0.99%
2023-05 $2.30 $1.86 $0.436 1,379,980.0 +1.00%
2023-04 $2.30 $1.99 $0.31 537,313.0 -11.45%
2023-03 $2.41 $2.08 $0.33 1,638,601.0 -1.30%
2023-02 $2.32 $2.02 $0.30 426,464.0 +5.02%
2023-01 $2.49 $2.08 $0.411 2,791,476.0 +8.42%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):