37.27
price up icon0.16%   0.06
after-market 시간 외 거래: 37.28 0.010 +0.03%
loading

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $37.33 $37.20 $0.1301 113,738.0 +0.16%
2025-06-30 $37.22 $36.98 $0.235 110,585.0 +0.22%
2025-06-27 $37.21 $37.00 $0.2138 33,735.0 -0.05%
2025-06-26 $37.26 $37.11 $0.1524 54,262.0 +0.49%
2025-06-25 $37.00 $36.87 $0.1344 48,695.0 +0.19%
2025-06-24 $36.99 $36.55 $0.439 57,066.0 +2.41%
2025-06-23 $36.03 $35.60 $0.43 130,143.0 +0.78%
2025-06-20 $36.12 $35.71 $0.41 111,985.0 -0.56%
2025-06-18 $36.42 $35.73 $0.6918 92,386.0 -0.13%
2025-06-17 $36.32 $35.96 $0.3598 442,380.0 -1.38%
2025-06-16 $36.68 $36.43 $0.249 97,025.0 +1.39%
2025-06-13 $36.20 $35.95 $0.25 118,344.0 -1.50%
2025-06-12 $36.64 $36.51 $0.1296 66,227.0 -0.03%
2025-06-11 $36.70 $36.54 $0.1599 51,644.0 +0.38%
2025-06-10 $36.43 $36.27 $0.165 67,231.0 +0.77%
2025-06-09 $36.25 $35.86 $0.39 66,118.0 +0.68%
2025-06-06 $35.91 $35.73 $0.18 83,197.0 +0.55%
2025-06-05 $35.87 $35.64 $0.23 118,413.0 +0.34%
2025-06-04 $35.62 $35.44 $0.1756 109,126.0 +1.40%
2025-06-03 $35.15 $34.93 $0.22 81,521.0 +0.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.33 $37.20 $0.1301 113,738.0 +0.00%
2025-06 $37.33 $34.72 $2.61 2,133,359.0 +7.10%
2025-05 $35.66 $33.27 $2.39 1,976,550.0 +4.29%
2025-04 $33.50 $29.19 $4.31 2,954,120.0 +0.57%
2025-03 $34.37 $32.24 $2.13 3,007,514.0 +1.72%
2025-02 $34.27 $31.97 $2.30 1,409,893.0 +0.49%
2025-01 $32.94 $30.95 $1.99 4,524,107.0 +1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.55 $31.93 $2.62 2,107,067.0 -3.59%
2024-11 $35.04 $32.80 $2.24 2,797,684.0 -1.78%
2024-10 $36.16 $33.63 $2.53 1,236,089.0 -3.76%
2024-09 $35.79 $31.89 $3.90 1,002,590.0 +5.57%
2024-08 $33.71 $30.45 $3.26 1,401,596.0 +0.69%
2024-07 $34.13 $32.05 $2.08 3,450,601.0 +1.10%
2024-06 $33.00 $31.62 $1.38 1,120,319.0 +2.38%
2024-05 $33.36 $31.32 $2.04 1,755,157.0 +1.88%
2024-04 $31.90 $30.36 $1.54 2,772,125.0 -0.06%
2024-03 $31.66 $30.75 $0.9107 1,953,000.0 +2.08%
2024-02 $31.10 $29.50 $1.60 3,026,721.0 +4.35%
2024-01 $30.46 $28.75 $1.71 3,269,995.0 -4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf 주식 (GEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.79 $29.36 $1.43 3,705,767.0 +2.95%
2023-11 $30.02 $27.82 $2.20 3,957,275.0 +7.23%
2023-10 $29.02 $27.54 $1.48 2,810,565.0 -3.02%
2023-09 $29.98 $28.42 $1.56 2,274,338.0 -2.76%
2023-08 $31.29 $28.94 $2.35 2,921,803.0 -6.26%
2023-07 $31.50 $29.34 $2.16 2,886,094.0 +5.18%
2023-06 $31.07 $29.05 $2.02 1,845,733.0 +3.07%
2023-05 $30.12 $28.77 $1.35 1,923,660.0 -2.55%
2023-04 $30.20 $29.00 $1.20 2,470,348.0 +0.00%
2023-03 $29.94 $28.15 $1.79 4,629,292.0 +2.90%
2023-02 $31.27 $28.84 $2.43 2,878,454.0 -6.10%
2023-01 $31.59 $28.47 $3.12 3,013,004.0 +8.83%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):