Stockscreener 앱 받기
12.85
1.15%
-0.15
시간 외 거래:
12.85
Gencor Industries Inc. 주식 (GENC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.59 | $12.84 | $0.75 | 16,945.0 | -1.15% |
| 2025-05-02 | $13.22 | $12.88 | $0.345 | 17,141.0 | +2.36% |
| 2025-05-01 | $12.77 | $12.43 | $0.34 | 25,315.0 | +0.08% |
| 2025-04-30 | $12.83 | $12.03 | $0.8046 | 32,161.0 | -0.55% |
| 2025-04-29 | $13.11 | $12.60 | $0.51 | 23,771.0 | -1.62% |
| 2025-04-28 | $13.19 | $12.70 | $0.4911 | 26,797.0 | +2.61% |
| 2025-04-25 | $12.64 | $11.54 | $1.10 | 47,472.0 | +10.97% |
| 2025-04-24 | $11.77 | $11.00 | $0.7699 | 29,999.0 | +2.71% |
| 2025-04-23 | $11.52 | $10.97 | $0.55 | 24,354.0 | -0.89% |
| 2025-04-22 | $11.25 | $11.00 | $0.25 | 16,061.0 | +1.45% |
| 2025-04-21 | $11.40 | $11.01 | $0.395 | 32,709.0 | -4.42% |
| 2025-04-17 | $11.67 | $11.15 | $0.5225 | 16,968.0 | +3.50% |
| 2025-04-16 | $11.34 | $11.12 | $0.22 | 18,813.0 | -0.45% |
| 2025-04-15 | $11.64 | $11.20 | $0.4399 | 25,678.0 | -1.32% |
| 2025-04-14 | $11.97 | $11.08 | $0.8925 | 16,881.0 | -4.06% |
| 2025-04-11 | $11.84 | $11.51 | $0.33 | 11,180.0 | +3.14% |
| 2025-04-10 | $11.91 | $11.32 | $0.59 | 19,112.0 | -4.18% |
| 2025-04-09 | $12.27 | $10.89 | $1.38 | 40,808.0 | +9.62% |
| 2025-04-08 | $11.95 | $10.80 | $1.15 | 30,578.0 | -5.29% |
| 2025-04-07 | $11.95 | $11.27 | $0.68 | 25,142.0 | -1.03% |
Gencor Industries Inc. 주식 (GENC) 연도별 가격 이력
이 심층 분석에서는 Gencor Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gencor Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gencor Industries Inc. 주식 (GENC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.59 | $12.43 | $1.16 | 76,346.0 | +1.26% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc. 주식 (GENC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| 2023-11 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| 2023-10 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| 2023-09 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| 2023-08 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| 2023-07 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| 2023-06 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| 2023-05 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| 2023-04 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| 2023-03 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| 2023-02 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| 2023-01 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
자본화:
|
볼륨(24시간):