Stockscreener 앱 받기
10.28
0.44%
-0.0451
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $10.28 | $10.27 | $0.015 | 6,981.0 | -0.48% |
| 2026-03-19 | $10.33 | $10.28 | $0.05 | 29,088.0 | -0.10% |
| 2026-03-18 | $10.36 | $10.33 | $0.03 | 79,065.0 | -0.34% |
| 2026-03-17 | $10.37 | $10.34 | $0.03 | 26,242.0 | +0.48% |
| 2026-03-16 | $10.34 | $10.32 | $0.02 | 31,645.0 | +0.00% |
| 2026-03-13 | $10.33 | $10.31 | $0.0149 | 24,248.0 | +0.05% |
| 2026-03-12 | $10.36 | $10.32 | $0.0449 | 31,500.0 | -0.43% |
| 2026-03-11 | $10.54 | $10.36 | $0.18 | 57,609.0 | -0.10% |
| 2026-03-10 | $10.39 | $10.36 | $0.03 | 45,186.0 | -0.29% |
| 2026-03-09 | $10.46 | $10.35 | $0.11 | 35,157.0 | +0.21% |
| 2026-03-06 | $10.40 | $10.35 | $0.0469 | 19,656.0 | -0.40% |
| 2026-03-05 | $10.95 | $10.38 | $0.57 | 87,560.0 | +0.39% |
| 2026-03-04 | $10.57 | $10.38 | $0.19 | 34,975.0 | -0.24% |
| 2026-03-03 | $10.42 | $10.38 | $0.0401 | 102,300.0 | -0.14% |
| 2026-03-02 | $10.43 | $10.40 | $0.025 | 54,973.0 | -0.29% |
| 2026-02-27 | $10.46 | $10.43 | $0.0249 | 7,774.0 | +0.24% |
| 2026-02-26 | $10.43 | $10.41 | $0.0199 | 4,653.0 | -0.14% |
| 2026-02-25 | $10.48 | $10.39 | $0.09 | 74,409.0 | -0.25% |
| 2026-02-24 | $10.48 | $10.44 | $0.04 | 55,378.0 | +0.15% |
| 2026-02-23 | $10.46 | $10.41 | $0.05 | 25,127.0 | +0.14% |
| 2026-02-20 | $10.44 | $10.43 | $0.0095 | 7,072.0 | -0.05% |
| 2026-02-19 | $10.46 | $10.43 | $0.03 | 23,618.0 | +0.19% |
| 2026-02-18 | $10.47 | $10.42 | $0.05 | 23,700.0 | -0.19% |
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 연도별 가격 이력
이 심층 분석에서는 Genter Capital Taxable Quality Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genter Capital Taxable Quality Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.95 | $10.27 | $0.685 | 666,185.0 | -1.67% |
| 2026-02 | $10.48 | $10.34 | $0.1398 | 675,275.0 | +0.82% |
| 2026-01 | $10.43 | $10.33 | $0.095 | 757,742.0 | -0.15% |
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $10.35 | $0.14 | 1,362,479.0 | -0.14% |
| 2025-11 | $10.54 | $10.35 | $0.19 | 660,209.0 | +0.24% |
| 2025-10 | $10.55 | $10.34 | $0.21 | 831,882.0 | +0.10% |
| 2025-09 | $10.56 | $10.32 | $0.24 | 551,079.0 | +0.24% |
| 2025-08 | $10.42 | $10.31 | $0.11 | 429,377.0 | +0.88% |
| 2025-07 | $10.35 | $10.25 | $0.10 | 436,322.0 | -0.63% |
| 2025-06 | $10.39 | $10.19 | $0.20 | 1,184,136.0 | +0.83% |
| 2025-05 | $10.31 | $10.20 | $0.1091 | 396,431.0 | -0.63% |
| 2025-04 | $10.39 | $10.12 | $0.265 | 919,314.0 | +0.29% |
| 2025-03 | $10.33 | $10.20 | $0.129 | 506,761.0 | +0.44% |
| 2025-02 | $10.25 | $10.12 | $0.135 | 118,577.0 | +0.91% |
| 2025-01 | $10.23 | $10.05 | $0.18 | 9,844.0 | +0.19% |
Genter Capital Taxable Quality Intermediate Etf 주식 (GENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.26 | $10.11 | $0.15 | 215,554.0 | -1.06% |
| 2024-11 | $10.29 | $10.15 | $0.14 | 59,504.0 | +0.23% |
| 2024-10 | $10.42 | $10.19 | $0.23 | 106,408.0 | -2.06% |
| 2024-09 | $10.48 | $10.37 | $0.1149 | 114,486.0 | +0.72% |
| 2024-08 | $10.41 | $10.27 | $0.14 | 181,302.0 | +1.02% |
| 2024-07 | $10.26 | $10.09 | $0.1649 | 380,794.0 | +1.19% |
| 2024-06 | $10.17 | $10.06 | $0.11 | 2,429,795.0 | +0.47% |
| 2024-05 | $10.09 | $10.02 | $0.075 | 12,007.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):