1.23
price down icon0.81%   -0.01
after-market 시간 외 거래: 1.23
loading

Geron Corp 주식 (GERN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $1.29 $1.22 $0.07 8,288,755.0 -0.81%
2025-07-18 $1.33 $1.24 $0.095 5,307,114.0 -3.88%
2025-07-17 $1.33 $1.25 $0.08 5,222,724.0 +1.57%
2025-07-16 $1.33 $1.26 $0.07 8,005,532.0 +0.79%
2025-07-15 $1.34 $1.26 $0.08 7,380,595.0 -5.97%
2025-07-14 $1.35 $1.30 $0.05 5,314,650.0 +1.52%
2025-07-11 $1.38 $1.30 $0.0767 7,539,468.0 -4.35%
2025-07-10 $1.44 $1.30 $0.14 12,003,241.0 -4.17%
2025-07-09 $1.48 $1.39 $0.09 9,919,386.0 +3.60%
2025-07-08 $1.43 $1.36 $0.07 9,095,302.0 +1.46%
2025-07-07 $1.44 $1.37 $0.07 5,935,325.0 -4.20%
2025-07-03 $1.43 $1.38 $0.05 4,024,006.0 +2.14%
2025-07-02 $1.46 $1.34 $0.115 10,308,909.0 +1.45%
2025-07-01 $1.47 $1.37 $0.10 14,459,518.0 -2.13%
2025-06-30 $1.49 $1.36 $0.1204 14,432,624.0 -5.37%
2025-06-27 $1.56 $1.48 $0.085 16,329,993.0 -2.61%
2025-06-26 $1.53 $1.47 $0.06 9,445,252.0 +0.66%
2025-06-25 $1.56 $1.46 $0.10 8,089,792.0 -1.94%
2025-06-24 $1.57 $1.44 $0.13 12,307,477.0 +9.15%

Geron Corp 주식 (GERN) 연도별 가격 이력

이 심층 분석에서는 Geron Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geron Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Geron Corp 주식 (GERN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.48 $1.22 $0.26 121,093,280.0 -12.77%
2025-06 $1.69 $1.36 $0.3204 202,659,745.0 -7.24%
2025-05 $1.60 $1.17 $0.43 267,883,299.0 +7.80%
2025-04 $1.62 $1.17 $0.45 261,584,750.0 -11.32%
2025-03 $1.91 $1.53 $0.3799 302,380,510.0 -9.66%
2025-02 $3.09 $1.46 $1.63 361,435,646.0 -38.68%
2025-01 $3.68 $2.79 $0.89 197,364,965.0 -18.93%

Geron Corp 주식 (GERN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.12 $3.20 $0.915 212,709,601.0 -17.48%
2024-11 $4.50 $3.60 $0.90 201,581,227.0 +0.24%
2024-10 $4.55 $3.87 $0.676 150,833,500.0 -9.47%
2024-09 $4.83 $4.21 $0.615 172,734,890.0 -4.42%
2024-08 $4.89 $4.15 $0.74 194,162,839.0 +0.21%
2024-07 $5.06 $4.16 $0.90 197,933,454.0 +11.79%
2024-06 $5.34 $3.63 $1.71 337,550,687.0 +19.44%
2024-05 $4.21 $3.23 $0.98 158,966,766.0 -9.67%
2024-04 $4.30 $3.05 $1.25 238,577,309.0 +19.09%
2024-03 $3.50 $1.64 $1.86 387,143,249.0 +65.00%
2024-02 $2.41 $1.80 $0.606 170,051,921.0 +8.70%
2024-01 $2.23 $1.84 $0.39 113,586,444.0 -12.80%

Geron Corp 주식 (GERN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.37 $1.83 $0.54 124,049,960.0 +9.33%
2023-11 $2.07 $1.68 $0.39 97,797,962.0 +1.58%
2023-10 $2.12 $1.73 $0.395 119,004,599.0 -10.38%
2023-09 $2.65 $2.08 $0.575 120,994,668.0 -12.76%
2023-08 $3.25 $2.21 $1.04 128,034,110.0 -25.00%
2023-07 $3.41 $2.96 $0.45 57,275,236.0 +0.93%
2023-06 $3.73 $2.92 $0.815 171,264,007.0 -1.83%
2023-05 $3.53 $2.44 $1.08 125,099,214.0 +32.93%
2023-04 $2.71 $1.95 $0.76 117,336,807.0 +13.36%
2023-03 $2.93 $2.12 $0.81 129,304,683.0 -21.94%
2023-02 $3.42 $2.60 $0.8136 87,818,174.0 -15.76%
2023-01 $3.84 $2.34 $1.50 347,474,302.0 +36.36%
$21.69
price down icon 0.87%
$35.65
price up icon 0.17%
$102.78
price up icon 0.22%
$26.34
price up icon 0.53%
$108.91
price down icon 1.01%
biotechnology ONC
$291.93
price down icon 0.89%
자본화:     |  볼륨(24시간):