11.84
price down icon1.00%   -0.12
 
loading

New Germany Fund Inc 주식 (GF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.99 $11.84 $0.15 4,483.0 -1.00%
2025-07-01 $11.97 $11.93 $0.041 9,381.0 +0.17%
2025-06-30 $11.96 $11.76 $0.20 13,787.0 +1.02%
2025-06-27 $11.89 $11.73 $0.1567 31,597.0 +1.38%
2025-06-26 $11.73 $11.64 $0.087 2,421.0 +1.04%
2025-06-25 $11.66 $11.43 $0.23 21,109.0 +0.16%
2025-06-24 $11.56 $11.39 $0.171 32,552.0 +1.68%
2025-06-23 $11.53 $11.23 $0.30 74,120.0 -0.35%
2025-06-20 $11.70 $11.35 $0.35 19,743.0 -2.07%
2025-06-18 $11.80 $11.61 $0.19 11,309.0 -0.39%
2025-06-17 $11.80 $11.64 $0.155 4,781.0 -0.47%
2025-06-16 $11.90 $11.66 $0.24 11,287.0 +0.69%
2025-06-13 $11.68 $11.60 $0.0827 12,944.0 -1.86%
2025-06-12 $11.93 $11.84 $0.09 9,145.0 +0.42%
2025-06-11 $11.86 $11.78 $0.0812 12,993.0 -0.25%
2025-06-10 $11.85 $11.77 $0.0799 6,611.0 +0.85%
2025-06-09 $11.88 $11.56 $0.3189 24,745.0 -2.01%
2025-06-06 $12.06 $11.91 $0.1505 42,240.0 -0.33%
2025-06-05 $12.04 $11.97 $0.07 55,200.0 +0.92%
2025-06-04 $11.90 $11.74 $0.16 31,741.0 +2.06%
2025-06-03 $11.70 $11.61 $0.09 13,841.0 -0.34%

New Germany Fund Inc 주식 (GF) 연도별 가격 이력

이 심층 분석에서는 New Germany Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Germany Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Germany Fund Inc 주식 (GF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.99 $11.84 $0.15 18,347.0 -0.84%
2025-06 $12.06 $11.23 $0.8306 444,990.0 +3.02%
2025-05 $11.72 $10.58 $1.14 573,583.0 +10.49%
2025-04 $10.52 $8.80 $1.72 409,822.0 +6.93%
2025-03 $10.65 $9.16 $1.49 1,085,535.0 +8.52%
2025-02 $9.12 $8.24 $0.8758 859,515.0 +7.36%
2025-01 $8.50 $7.74 $0.76 652,854.0 +7.95%

New Germany Fund Inc 주식 (GF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.45 $7.79 $0.66 936,083.0 -3.81%
2024-11 $8.54 $7.94 $0.60 627,366.0 -3.90%
2024-10 $8.93 $8.44 $0.49 590,839.0 -5.26%
2024-09 $8.99 $8.26 $0.7294 309,149.0 +4.20%
2024-08 $8.57 $7.90 $0.67 677,577.0 +1.66%
2024-07 $8.68 $8.04 $0.6349 1,131,665.0 +3.63%
2024-06 $8.79 $8.11 $0.68 660,833.0 -6.39%
2024-05 $8.87 $8.39 $0.4799 700,878.0 +3.95%
2024-04 $8.80 $8.25 $0.55 1,135,793.0 -4.02%
2024-03 $8.72 $8.40 $0.3192 709,903.0 +3.20%
2024-02 $8.50 $8.22 $0.28 408,827.0 +1.32%
2024-01 $8.72 $8.15 $0.575 594,145.0 -4.69%

New Germany Fund Inc 주식 (GF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.88 $8.29 $0.59 754,583.0 +3.80%
2023-11 $8.49 $7.48 $1.01 430,618.0 +12.12%
2023-10 $8.21 $7.38 $0.8324 410,180.0 -8.08%
2023-09 $8.82 $7.96 $0.86 220,406.0 -6.95%
2023-08 $9.32 $8.60 $0.72 524,213.0 -5.08%
2023-07 $9.41 $8.64 $0.775 343,793.0 +3.01%
2023-06 $9.06 $8.56 $0.50 294,145.0 +5.40%
2023-05 $9.07 $8.48 $0.5851 316,619.0 -5.33%
2023-04 $9.20 $8.61 $0.585 326,931.0 -0.99%
2023-03 $9.52 $8.52 $1.00 268,129.0 -1.20%
2023-02 $9.70 $9.04 $0.66 305,325.0 -3.97%
2023-01 $9.58 $8.01 $1.57 569,393.0 +21.42%
closed_end_fund_foreign IIF
$28.30
price up icon 0.32%
closed_end_fund_foreign JOF
$9.77
price up icon 0.21%
closed_end_fund_foreign AWP
$3.92
price down icon 0.51%
closed_end_fund_foreign IGD
$5.80
price down icon 0.51%
closed_end_fund_foreign BGY
$5.81
price up icon 0.52%
closed_end_fund_foreign BOE
$11.52
price up icon 0.61%
자본화:     |  볼륨(24시간):