Stockscreener 앱 받기
40.10
0.28%
0.11
시간 외 거래:
40.00
-0.10
-0.25%
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $40.76 | $38.55 | $2.21 | 2,149,181.0 | +0.28% |
| 2025-09-04 | $40.45 | $38.40 | $2.05 | 2,313,695.0 | +4.03% |
| 2025-09-03 | $40.16 | $38.16 | $2.00 | 2,428,784.0 | -2.63% |
| 2025-09-02 | $39.63 | $36.56 | $3.07 | 3,896,135.0 | +0.51% |
| 2025-08-29 | $39.80 | $38.87 | $0.93 | 1,324,072.0 | -1.28% |
| 2025-08-28 | $41.06 | $39.74 | $1.32 | 2,549,363.0 | -0.08% |
| 2025-08-27 | $41.48 | $39.00 | $2.48 | 4,894,133.0 | -4.16% |
| 2025-08-26 | $42.19 | $40.80 | $1.39 | 5,708,621.0 | -1.07% |
| 2025-08-25 | $45.00 | $41.92 | $3.08 | 3,516,416.0 | -7.22% |
| 2025-08-22 | $47.21 | $45.19 | $2.02 | 1,819,615.0 | -1.82% |
| 2025-08-21 | $47.36 | $45.80 | $1.56 | 1,256,002.0 | -0.35% |
| 2025-08-20 | $47.78 | $46.22 | $1.56 | 1,430,879.0 | -0.96% |
| 2025-08-19 | $49.47 | $46.61 | $2.86 | 900,939.0 | -5.10% |
| 2025-08-18 | $49.71 | $48.00 | $1.71 | 765,236.0 | +2.01% |
| 2025-08-15 | $49.99 | $47.55 | $2.44 | 1,607,541.0 | -2.39% |
| 2025-08-14 | $52.00 | $48.83 | $3.17 | 1,193,535.0 | -5.18% |
| 2025-08-13 | $53.51 | $51.70 | $1.80 | 632,847.0 | -0.11% |
| 2025-08-12 | $53.38 | $51.01 | $2.37 | 939,841.0 | +1.71% |
| 2025-08-11 | $52.05 | $50.69 | $1.37 | 686,253.0 | +0.59% |
| 2025-08-08 | $52.03 | $50.21 | $1.82 | 728,394.0 | -1.12% |
| 2025-08-07 | $53.89 | $51.32 | $2.57 | 1,219,272.0 | -2.88% |
Grupo Financiero Galicia Adr 주식 (GGAL) 연도별 가격 이력
이 심층 분석에서는 Grupo Financiero Galicia Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Financiero Galicia Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $40.76 | $36.56 | $4.20 | 12,936,976.0 | +2.09% |
| 2025-08 | $53.89 | $38.87 | $15.02 | 35,237,714.0 | -22.17% |
| 2025-07 | $53.49 | $45.88 | $7.61 | 26,821,535.0 | +0.16% |
| 2025-06 | $58.40 | $49.26 | $9.14 | 32,376,421.0 | -13.20% |
| 2025-05 | $65.48 | $56.36 | $9.12 | 24,459,169.0 | -3.89% |
| 2025-04 | $66.24 | $42.88 | $23.36 | 35,434,626.0 | +10.89% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr 주식 (GGAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
2.13%
자본화:
|
볼륨(24시간):