Stockscreener 앱 받기
81.68
0.27%
0.22
시간 외 거래:
81.68
Graco Inc 주식 (GGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $81.95 | $80.71 | $1.25 | 892,552.0 | +0.27% |
| 2025-11-03 | $81.81 | $80.31 | $1.50 | 857,523.0 | -0.38% |
| 2025-10-31 | $81.97 | $80.05 | $1.92 | 2,197,592.0 | +1.38% |
| 2025-10-30 | $81.89 | $80.47 | $1.42 | 745,723.0 | -0.17% |
| 2025-10-29 | $82.03 | $80.44 | $1.59 | 814,925.0 | -0.72% |
| 2025-10-28 | $82.35 | $81.30 | $1.05 | 762,710.0 | -0.68% |
| 2025-10-27 | $83.26 | $81.85 | $1.41 | 870,399.0 | -0.55% |
| 2025-10-24 | $82.68 | $81.05 | $1.63 | 1,251,947.0 | +0.89% |
| 2025-10-23 | $82.69 | $79.67 | $3.02 | 1,416,975.0 | +0.07% |
| 2025-10-22 | $83.78 | $81.30 | $2.48 | 1,103,893.0 | -2.68% |
| 2025-10-21 | $84.40 | $82.07 | $2.33 | 827,794.0 | +1.85% |
| 2025-10-20 | $82.88 | $81.87 | $1.01 | 445,710.0 | +0.05% |
| 2025-10-17 | $82.36 | $81.39 | $0.975 | 676,551.0 | +0.89% |
| 2025-10-16 | $82.66 | $81.12 | $1.53 | 534,244.0 | -0.81% |
| 2025-10-15 | $82.82 | $81.33 | $1.49 | 771,351.0 | +0.33% |
| 2025-10-14 | $82.16 | $79.88 | $2.28 | 627,573.0 | +1.17% |
| 2025-10-13 | $81.56 | $80.66 | $0.90 | 559,365.0 | +0.98% |
| 2025-10-10 | $82.38 | $79.98 | $2.40 | 772,496.0 | -1.96% |
| 2025-10-09 | $83.92 | $81.54 | $2.38 | 1,011,413.0 | -2.05% |
| 2025-10-08 | $83.88 | $83.23 | $0.65 | 580,385.0 | +0.10% |
| 2025-10-07 | $85.11 | $83.33 | $1.78 | 501,866.0 | -1.52% |
Graco Inc 주식 (GGG) 연도별 가격 이력
이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graco Inc 주식 (GGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $81.95 | $80.31 | $1.64 | 2,642,627.0 | -0.11% |
| 2025-10 | $85.44 | $79.67 | $5.77 | 18,761,163.0 | -3.75% |
| 2025-09 | $87.01 | $83.55 | $3.46 | 14,056,047.0 | -0.50% |
| 2025-08 | $87.98 | $81.57 | $6.41 | 13,827,817.0 | +1.68% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
Graco Inc 주식 (GGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
Graco Inc 주식 (GGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
0.59%
1.29%
자본화:
|
볼륨(24시간):