86.19
price down icon0.71%   -0.62
after-market 시간 외 거래: 86.19
loading

Graco Inc 주식 (GGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $87.02 $86.18 $0.84 684,034.0 -0.71%
2025-07-18 $88.00 $86.15 $1.85 566,103.0 -1.01%
2025-07-17 $87.91 $86.48 $1.42 749,548.0 +1.42%
2025-07-16 $86.71 $84.93 $1.78 711,804.0 +0.59%
2025-07-15 $87.61 $85.96 $1.66 644,763.0 -1.38%
2025-07-14 $87.65 $86.28 $1.37 642,982.0 -0.58%
2025-07-11 $88.41 $87.31 $1.10 626,485.0 -1.28%
2025-07-10 $89.67 $88.09 $1.58 684,469.0 +0.41%
2025-07-09 $88.88 $87.49 $1.39 399,816.0 +0.33%
2025-07-08 $88.84 $86.98 $1.86 640,747.0 +0.63%
2025-07-07 $88.82 $87.29 $1.53 636,238.0 -1.33%
2025-07-03 $89.39 $88.34 $1.05 466,993.0 +0.34%
2025-07-02 $88.54 $87.22 $1.32 713,474.0 +0.94%
2025-07-01 $88.73 $85.46 $3.27 709,939.0 +1.98%
2025-06-30 $86.50 $85.23 $1.27 677,405.0 -0.21%
2025-06-27 $87.07 $85.83 $1.23 1,727,288.0 -0.13%
2025-06-26 $86.36 $85.24 $1.12 480,489.0 +1.14%
2025-06-25 $86.07 $84.97 $1.10 597,848.0 -0.29%
2025-06-24 $85.71 $84.90 $0.81 593,458.0 +0.23%

Graco Inc 주식 (GGG) 연도별 가격 이력

이 심층 분석에서는 Graco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graco Inc 주식 (GGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.67 $84.93 $4.74 9,561,429.0 +0.26%
2025-06 $87.07 $82.91 $4.16 14,638,642.0 +1.55%
2025-05 $88.70 $81.30 $7.40 15,152,427.0 +3.74%
2025-04 $85.15 $72.06 $13.09 23,635,536.0 -2.28%
2025-03 $88.02 $81.16 $6.86 16,476,599.0 -4.09%
2025-02 $87.89 $81.38 $6.51 14,112,033.0 +3.45%
2025-01 $86.65 $80.30 $6.35 14,988,404.0 -0.14%

Graco Inc 주식 (GGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.45 $83.14 $8.31 11,928,526.0 -8.03%
2024-11 $92.86 $81.72 $11.14 17,574,271.0 +11.82%
2024-10 $87.74 $80.30 $7.44 13,464,574.0 -6.92%
2024-09 $88.51 $79.53 $8.98 15,227,446.0 +4.99%
2024-08 $85.53 $78.11 $7.42 14,029,718.0 -2.00%
2024-07 $86.11 $77.49 $8.62 18,032,614.0 +7.28%
2024-06 $81.63 $77.75 $3.88 17,277,991.0 -1.82%
2024-05 $84.27 $78.25 $6.02 15,840,653.0 +0.69%
2024-04 $93.25 $80.08 $13.17 14,271,977.0 -14.19%
2024-03 $94.77 $90.45 $4.31 13,397,540.0 +2.41%
2024-02 $91.53 $85.11 $6.42 14,243,638.0 +6.99%
2024-01 $86.95 $82.54 $4.41 13,139,996.0 -1.68%

Graco Inc 주식 (GGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.47 $80.38 $7.09 11,217,926.0 +7.40%
2023-11 $81.62 $73.03 $8.59 13,296,585.0 +8.65%
2023-10 $76.40 $69.78 $6.62 18,575,101.0 +2.02%
2023-09 $79.72 $72.06 $7.66 11,736,070.0 -7.68%
2023-08 $80.08 $74.71 $5.37 11,827,455.0 -0.49%
2023-07 $87.94 $73.28 $14.66 16,153,909.0 -8.13%
2023-06 $86.81 $75.96 $10.85 18,826,175.0 +12.89%
2023-05 $80.90 $75.49 $5.41 22,785,577.0 -3.53%
2023-04 $79.45 $68.76 $10.69 16,317,084.0 +8.60%
2023-03 $73.10 $66.17 $6.93 19,592,013.0 +4.99%
2023-02 $72.87 $68.10 $4.77 25,842,904.0 +1.79%
2023-01 $70.85 $65.93 $4.92 15,487,451.0 +1.58%
specialty_industrial_machinery IR
$83.89
price down icon 1.94%
$98.50
price down icon 0.95%
specialty_industrial_machinery ROK
$350.71
price down icon 1.49%
specialty_industrial_machinery AME
$178.09
price down icon 0.24%
specialty_industrial_machinery CMI
$344.62
price down icon 1.65%
specialty_industrial_machinery ITW
$254.64
price down icon 0.20%
자본화:     |  볼륨(24시간):