Stockscreener 앱 받기
0.0005
0.00%
0.00
Green Globe International Inc 주식 (GGII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0006 | $0.0004 | $0.0002 | 13,569,780.0 | +0.00% |
| 2024-11-15 | $0.0006 | $0.0005 | $0.00 | 5,966,098.0 | -16.67% |
| 2024-11-14 | $0.00075 | $0.0005 | $0.00025 | 33,480,587.0 | +0.00% |
| 2024-11-13 | $0.0006 | $0.0003 | $0.0003 | 60,639,264.0 | +100.00% |
| 2024-11-12 | $0.0004 | $0.0003 | $0.0001 | 3,909,470.0 | -14.29% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 3,031,508.0 | +0.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 818,590.0 | -12.50% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 17,621,516.0 | +33.33% |
| 2024-11-06 | $0.00035 | $0.0003 | $0.00 | 352,171.0 | -14.29% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 1,229,219.0 | +0.00% |
| 2024-11-04 | $0.0004 | $0.0003 | $0.0001 | 9,332,970.0 | +0.00% |
| 2024-11-01 | $0.0004 | $0.0003 | $0.0001 | 7,138,526.0 | +0.00% |
| 2024-10-31 | $0.0004 | $0.0003 | $0.0001 | 931,190.0 | +0.00% |
| 2024-10-30 | $0.0004 | $0.0003 | $0.0001 | 2,135,200.0 | -12.50% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 1,400,250.0 | +0.00% |
| 2024-10-28 | $0.0004 | $0.0003 | $0.0001 | 2,310,185.0 | +14.29% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 1,571,100.0 | -12.50% |
| 2024-10-24 | $0.0004 | $0.0003 | $0.0001 | 18,334,800.0 | +0.00% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 5,092,226.0 | +0.00% |
| 2024-10-22 | $0.0004 | $0.0003 | $0.0001 | 1,327,074.0 | +14.29% |
Green Globe International Inc 주식 (GGII) 연도별 가격 이력
이 심층 분석에서는 Green Globe International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Globe International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Globe International Inc 주식 (GGII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00075 | $0.0003 | $0.00045 | 157,089,699.0 | +42.86% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -23.91% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | -14.81% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 45,265,499.0 | +8.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -20.00% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 119,698,805.0 | +7.14% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 156,845,732.0 | +7.69% |
| 2024-02 | $0.001 | $0.0005 | $0.0005 | 93,430,579.0 | +30.00% |
| 2024-01 | $0.0015 | $0.0004 | $0.0011 | 255,134,912.0 | -16.67% |
Green Globe International Inc 주식 (GGII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 236,577,947.0 | -33.33% |
| 2023-11 | $0.001 | $0.0007 | $0.0003 | 44,164,171.0 | +12.50% |
| 2023-10 | $0.001 | $0.0007 | $0.0003 | 32,995,393.0 | -11.11% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 60,833,283.0 | -10.00% |
| 2023-08 | $0.0014 | $0.0009 | $0.0005 | 60,374,398.0 | -23.08% |
| 2023-07 | $0.0015 | $0.0012 | $0.0003 | 72,076,623.0 | -3.70% |
| 2023-06 | $0.0016 | $0.0012 | $0.0004 | 54,059,963.0 | +0.00% |
| 2023-05 | $0.0017 | $0.0012 | $0.0005 | 101,366,725.0 | -3.57% |
| 2023-04 | $0.0019 | $0.0011 | $0.0008 | 102,396,652.0 | -22.22% |
| 2023-03 | $0.00255 | $0.0016 | $0.00095 | 102,654,806.0 | -18.18% |
| 2023-02 | $0.0047 | $0.0013 | $0.0034 | 778,485,838.0 | +57.14% |
| 2023-01 | $0.0016 | $0.0012 | $0.0004 | 107,533,386.0 | +0.00% |
Green Globe International Inc 주식 (GGII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0023 | $0.0012 | $0.0011 | 154,543,238.0 | -6.67% |
| 2022-11 | $0.0024 | $0.0014 | $0.0010 | 164,813,152.0 | -28.57% |
| 2022-10 | $0.0033 | $0.002 | $0.0013 | 224,271,259.0 | -8.70% |
| 2022-09 | $0.0051 | $0.0021 | $0.003 | 587,596,827.0 | -41.03% |
| 2022-08 | $0.0199 | $0.0012 | $0.0187 | 2,226,392,485.0 | +129.41% |
| 2022-07 | $0.0019 | $0.0015 | $0.0004 | 18,522,924.0 | -41.38% |
| 2022-05 | $0.0032 | $0.0025 | $0.0007 | 5,087,639.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):