12.23
price down icon1.49%   -0.1847
pre-market  시장 영업 전:  12.21   -0.0153   -0.13%
loading

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.46 $12.22 $0.24 62,770.0 -1.49%
2025-07-01 $12.58 $12.41 $0.1655 62,645.0 +0.16%
2025-06-30 $12.49 $12.05 $0.44 321,353.0 +1.23%
2025-06-27 $12.72 $12.22 $0.4981 453,984.0 -2.78%
2025-06-26 $12.84 $12.57 $0.2735 139,263.0 -1.56%
2025-06-25 $12.98 $12.67 $0.31 214,179.0 -2.37%
2025-06-24 $13.13 $12.99 $0.14 210,144.0 -2.17%
2025-06-23 $13.62 $13.21 $0.4052 428,277.0 +1.06%
2025-06-20 $13.34 $12.70 $0.64 178,351.0 +3.76%
2025-06-18 $12.77 $12.54 $0.23 52,647.0 +1.51%
2025-06-17 $12.66 $12.48 $0.1786 113,358.0 +0.48%
2025-06-16 $12.65 $12.50 $0.15 135,266.0 -1.18%
2025-06-13 $12.82 $12.50 $0.32 261,520.0 +0.64%
2025-06-12 $12.63 $12.52 $0.1092 51,422.0 +1.04%
2025-06-11 $12.50 $12.28 $0.22 82,300.0 +0.65%
2025-06-10 $12.63 $12.21 $0.42 399,419.0 -1.51%
2025-06-09 $12.66 $12.54 $0.12 65,395.0 -1.33%
2025-06-06 $12.95 $12.69 $0.26 168,416.0 -3.19%
2025-06-05 $13.20 $12.98 $0.22 118,194.0 -0.15%
2025-06-04 $13.30 $13.16 $0.14 91,822.0 -1.05%
2025-06-03 $13.38 $13.15 $0.235 180,996.0 +1.76%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Googl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Googl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.58 $12.22 $0.3555 188,185.0 -1.33%
2025-06 $13.62 $12.05 $1.57 3,740,872.0 -4.03%
2025-05 $14.94 $12.50 $2.44 4,063,969.0 -8.11%
2025-04 $16.00 $13.40 $2.60 2,820,047.0 -3.96%
2025-03 $14.98 $13.11 $1.87 1,813,838.0 +8.77%
2025-02 $13.71 $11.14 $2.58 3,124,523.0 +19.03%
2025-01 $12.29 $11.21 $1.08 1,632,148.0 -7.22%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.89 $11.57 $2.32 1,028,815.0 -12.99%
2024-11 $14.27 $12.87 $1.40 598,144.0 +0.87%
2024-10 $14.62 $12.84 $1.77 725,779.0 -2.69%
2024-09 $15.97 $14.10 $1.88 983,609.0 -2.42%
2024-08 $15.11 $13.54 $1.57 913,739.0 +5.39%
2024-07 $14.33 $12.30 $2.03 842,788.0 +6.11%
2024-06 $13.93 $12.66 $1.27 347,744.0 -6.37%
2024-05 $14.54 $13.35 $1.19 418,320.0 -5.21%
2024-04 $15.90 $13.56 $2.34 935,889.0 -8.24%
2024-03 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
2024-02 $17.75 $16.10 $1.65 568,523.0 +1.28%
2024-01 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares 주식 (GGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.96 $16.96 $2.00 468,997.0 -6.05%
2023-11 $19.35 $17.40 $1.95 390,458.0 -5.86%
2023-10 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):