Stockscreener 앱 받기
0.2558
6.57%
-0.018
시간 외 거래:
.26
0.0042
+1.64%
Gogoro Inc 주식 (GGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.289 | $0.2525 | $0.0365 | 377,384.0 | -6.57% |
| 2025-05-02 | $0.279 | $0.2682 | $0.0108 | 218,597.0 | +5.43% |
| 2025-05-01 | $0.279 | $0.25 | $0.029 | 431,911.0 | +3.76% |
| 2025-04-30 | $0.2584 | $0.25 | $0.0084 | 518,769.0 | -3.17% |
| 2025-04-29 | $0.271 | $0.255 | $0.016 | 1,021,524.0 | +0.98% |
| 2025-04-28 | $0.26 | $0.251 | $0.009 | 798,463.0 | -1.58% |
| 2025-04-25 | $0.2681 | $0.2543 | $0.0138 | 639,698.0 | +0.04% |
| 2025-04-24 | $0.273 | $0.2539 | $0.0191 | 676,892.0 | +0.08% |
| 2025-04-23 | $0.293 | $0.2535 | $0.0395 | 359,169.0 | -2.77% |
| 2025-04-22 | $0.2799 | $0.25 | $0.0299 | 363,948.0 | +3.53% |
| 2025-04-21 | $0.293 | $0.2501 | $0.043 | 579,319.0 | -9.47% |
| 2025-04-17 | $0.3699 | $0.28 | $0.0899 | 1,369,383.0 | -21.13% |
| 2025-04-16 | $0.434 | $0.3551 | $0.0789 | 2,204,913.0 | -5.76% |
| 2025-04-15 | $0.42 | $0.3273 | $0.0927 | 6,938,105.0 | +21.97% |
| 2025-04-14 | $0.339 | $0.2346 | $0.1044 | 4,969,577.0 | +35.56% |
| 2025-04-11 | $0.2357 | $0.209 | $0.0267 | 1,514,450.0 | +10.42% |
| 2025-04-10 | $0.22 | $0.20 | $0.02 | 780,938.0 | +5.58% |
| 2025-04-09 | $0.2055 | $0.188 | $0.0175 | 1,479,523.0 | -3.16% |
| 2025-04-08 | $0.225 | $0.203 | $0.022 | 589,090.0 | -8.63% |
Gogoro Inc 주식 (GGR) 연도별 가격 이력
이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gogoro Inc 주식 (GGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.289 | $0.25 | $0.039 | 1,405,276.0 | +2.20% |
| 2025-04 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
| 2025-03 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| 2025-02 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| 2025-01 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc 주식 (GGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| 2024-11 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc 주식 (GGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
2.02%
0.91%
자본화:
|
볼륨(24시간):