Stockscreener 앱 받기
0.3519
0.40%
0.0014
시장 영업 전:
.37
0.0181
+5.14%
Gogoro Inc 주식 (GGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.3569 | $0.3402 | $0.0167 | 147,109.0 | +0.40% |
| 2025-08-07 | $0.3721 | $0.3505 | $0.0216 | 272,049.0 | -0.34% |
| 2025-08-06 | $0.36 | $0.34 | $0.02 | 270,246.0 | +2.66% |
| 2025-08-05 | $0.375 | $0.338 | $0.037 | 249,175.0 | -5.79% |
| 2025-08-04 | $0.3644 | $0.346 | $0.0184 | 74,039.0 | +5.68% |
| 2025-08-01 | $0.3621 | $0.336 | $0.0261 | 265,176.0 | -3.07% |
| 2025-07-31 | $0.385 | $0.3501 | $0.0349 | 714,224.0 | -6.65% |
| 2025-07-30 | $0.3898 | $0.38 | $0.0098 | 259,186.0 | -0.37% |
| 2025-07-29 | $0.3843 | $0.379 | $0.0053 | 205,096.0 | -0.50% |
| 2025-07-28 | $0.3978 | $0.38 | $0.0178 | 221,643.0 | -2.38% |
| 2025-07-25 | $0.395 | $0.3793 | $0.0157 | 912,288.0 | +3.60% |
| 2025-07-24 | $0.3901 | $0.377 | $0.0131 | 591,243.0 | -3.85% |
| 2025-07-23 | $0.395 | $0.3923 | $0.0027 | 117,392.0 | +7.03% |
| 2025-07-22 | $0.3701 | $0.3356 | $0.0345 | 373,586.0 | +6.53% |
| 2025-07-21 | $0.3651 | $0.3401 | $0.025 | 186,784.0 | +0.58% |
| 2025-07-18 | $0.3623 | $0.343 | $0.0194 | 358,551.0 | -0.32% |
| 2025-07-17 | $0.354 | $0.33 | $0.024 | 502,010.0 | +4.83% |
| 2025-07-16 | $0.33 | $0.31 | $0.02 | 694,029.0 | +1.92% |
| 2025-07-15 | $0.3819 | $0.3151 | $0.0668 | 1,275,082.0 | -15.00% |
| 2025-07-14 | $0.40 | $0.378 | $0.022 | 916,517.0 | +0.48% |
Gogoro Inc 주식 (GGR) 연도별 가격 이력
이 심층 분석에서는 Gogoro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gogoro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gogoro Inc 주식 (GGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.375 | $0.336 | $0.039 | 1,424,903.0 | -0.87% |
| 2025-07 | $0.415 | $0.271 | $0.144 | 12,528,680.0 | +24.56% |
| 2025-06 | $0.29 | $0.2422 | $0.0478 | 7,084,038.0 | +15.38% |
| 2025-05 | $0.3074 | $0.2406 | $0.0668 | 7,863,807.0 | -1.32% |
| 2025-04 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
| 2025-03 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| 2025-02 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| 2025-01 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc 주식 (GGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| 2024-11 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc 주식 (GGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
2.32%
2.96%
자본화:
|
볼륨(24시간):