Stockscreener 앱 받기
0.0015
172.73%
0.00095
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.0015 | $0.0004 | $0.0011 | 192,368,456.0 | +172.73% |
| 2026-01-13 | $0.00055 | $0.0005 | $0.00 | 2,059,202.0 | -8.33% |
| 2026-01-12 | $0.0006 | $0.0005 | $0.00 | 787,000.0 | +0.00% |
| 2026-01-09 | $0.0006 | $0.0004 | $0.0002 | 129,650.0 | +20.00% |
| 2026-01-08 | $0.0005 | $0.0004 | $0.00 | 1,616,000.0 | +25.00% |
| 2026-01-07 | $0.0005 | $0.0004 | $0.00 | 5,710,000.0 | -20.00% |
| 2026-01-06 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +0.00% |
| 2026-01-05 | $0.0005 | $0.00045 | $0.00 | 1,420,000.0 | +0.00% |
| 2026-01-02 | $0.0005 | $0.0004 | $0.00 | 449,350.0 | +0.00% |
| 2025-12-31 | $0.0005 | $0.00045 | $0.00 | 3,914,885.0 | +11.11% |
| 2025-12-30 | $0.0005 | $0.00045 | $0.00 | 207,750.0 | +12.50% |
| 2025-12-29 | $0.0006 | $0.0004 | $0.0002 | 2,464,000.0 | -25.93% |
| 2025-12-26 | $0.0006 | $0.0005 | $0.00 | 3,991,165.0 | +8.00% |
| 2025-12-24 | $0.0005 | $0.00045 | $0.00 | 1,415,000.0 | +0.00% |
| 2025-12-23 | $0.0005 | $0.0005 | $0.00 | 7,961,256.0 | +0.00% |
| 2025-12-22 | $0.0005 | $0.0004 | $0.00 | 4,471,795.0 | +0.00% |
| 2025-12-19 | $0.0005 | $0.00045 | $0.00 | 2,525,000.0 | +11.11% |
Gold and GemStone Mining Inc 주식 (GGSM) 연도별 가격 이력
이 심층 분석에서는 Gold and GemStone Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gold and GemStone Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0015 | $0.0004 | $0.0011 | 204,559,658.0 | +200.00% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -18.18% |
| 2025-11 | $0.0008 | $0.00045 | $0.00035 | 32,307,792.0 | -21.43% |
| 2025-10 | $0.0009 | $0.0005 | $0.0004 | 86,107,784.0 | +16.67% |
| 2025-09 | $0.0006 | $0.0005 | $0.00 | 36,446,460.0 | +9.09% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 59,506,424.0 | +10.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| 2025-03 | $0.00065 | $0.0005 | $0.00015 | 33,136,976.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc 주식 (GGSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| 2024-10 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -47.37% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| 2024-08 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| 2024-06 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| 2024-05 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| 2024-04 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| 2024-03 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):