Stockscreener 앱 받기
4.21
0.24%
0.010
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.26 | $4.18 | $0.0767 | 104,987.0 | +0.24% |
| 2025-08-07 | $4.25 | $4.18 | $0.07 | 108,599.0 | -0.24% |
| 2025-08-06 | $4.24 | $4.17 | $0.07 | 178,671.0 | +0.00% |
| 2025-08-05 | $4.27 | $4.20 | $0.0701 | 102,945.0 | -1.17% |
| 2025-08-04 | $4.29 | $4.17 | $0.12 | 192,248.0 | +2.16% |
| 2025-08-01 | $4.26 | $4.15 | $0.107 | 86,466.0 | -0.95% |
| 2025-07-31 | $4.27 | $4.21 | $0.0648 | 105,997.0 | -0.94% |
| 2025-07-30 | $4.25 | $4.20 | $0.05 | 152,514.0 | +1.43% |
| 2025-07-29 | $4.29 | $4.19 | $0.10 | 150,779.0 | -1.41% |
| 2025-07-28 | $4.30 | $4.24 | $0.06 | 149,836.0 | -0.47% |
| 2025-07-25 | $4.32 | $4.27 | $0.05 | 140,361.0 | -0.23% |
| 2025-07-24 | $4.31 | $4.28 | $0.03 | 192,430.0 | +0.23% |
| 2025-07-23 | $4.29 | $4.26 | $0.0299 | 70,991.0 | +0.00% |
| 2025-07-22 | $4.32 | $4.26 | $0.06 | 139,789.0 | +0.23% |
| 2025-07-21 | $4.32 | $4.25 | $0.07 | 197,648.0 | +0.24% |
| 2025-07-18 | $4.25 | $4.20 | $0.05 | 175,656.0 | +0.95% |
| 2025-07-17 | $4.22 | $4.18 | $0.04 | 215,348.0 | -1.86% |
| 2025-07-16 | $4.34 | $4.28 | $0.06 | 111,617.0 | -0.46% |
| 2025-07-15 | $4.33 | $4.28 | $0.05 | 117,209.0 | +0.00% |
| 2025-07-14 | $4.31 | $4.28 | $0.03 | 80,397.0 | +0.70% |
Gabelli Multimedia Trust Inc 주식 (GGT) 연도별 가격 이력
이 심층 분석에서는 Gabelli Multimedia Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Multimedia Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.29 | $4.15 | $0.14 | 878,903.0 | +0.00% |
| 2025-07 | $4.35 | $4.13 | $0.22 | 2,804,301.0 | +1.94% |
| 2025-06 | $4.15 | $3.75 | $0.40 | 3,901,113.0 | +2.74% |
| 2025-05 | $4.56 | $3.98 | $0.5829 | 5,699,796.0 | -10.27% |
| 2025-04 | $4.76 | $4.00 | $0.76 | 2,732,673.0 | -3.24% |
| 2025-03 | $4.94 | $4.56 | $0.38 | 2,551,064.0 | -3.34% |
| 2025-02 | $4.94 | $4.75 | $0.19 | 1,515,573.0 | -2.04% |
| 2025-01 | $4.95 | $4.45 | $0.4999 | 1,158,765.0 | +9.64% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $4.45 | $0.68 | 3,151,673.0 | -10.62% |
| 2024-11 | $5.00 | $4.58 | $0.42 | 1,368,555.0 | +8.60% |
| 2024-10 | $4.95 | $4.56 | $0.39 | 1,458,447.0 | -6.80% |
| 2024-09 | $5.14 | $4.82 | $0.32 | 1,777,060.0 | -2.67% |
| 2024-08 | $5.15 | $4.68 | $0.4699 | 1,606,503.0 | +0.70% |
| 2024-07 | $5.48 | $4.94 | $0.544 | 3,023,765.0 | -6.16% |
| 2024-06 | $5.98 | $5.26 | $0.72 | 2,774,813.0 | -4.11% |
| 2024-05 | $5.90 | $5.38 | $0.5199 | 998,943.0 | +2.38% |
| 2024-04 | $5.73 | $5.25 | $0.48 | 1,071,289.0 | -3.53% |
| 2024-03 | $6.12 | $5.51 | $0.61 | 1,429,277.0 | +1.25% |
| 2024-02 | $5.62 | $5.22 | $0.4045 | 1,085,937.0 | +3.33% |
| 2024-01 | $5.78 | $5.31 | $0.47 | 1,072,276.0 | -4.59% |
Gabelli Multimedia Trust Inc 주식 (GGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.24 | $1.01 | 1,436,763.0 | +4.61% |
| 2023-11 | $5.50 | $4.32 | $1.18 | 1,365,718.0 | +17.83% |
| 2023-10 | $6.24 | $4.53 | $1.71 | 1,149,388.0 | -21.90% |
| 2023-09 | $6.65 | $5.76 | $0.89 | 1,383,783.0 | -7.54% |
| 2023-08 | $6.63 | $5.77 | $0.86 | 1,087,226.0 | -2.00% |
| 2023-07 | $6.80 | $6.33 | $0.4701 | 807,474.0 | -1.14% |
| 2023-06 | $7.00 | $5.95 | $1.05 | 1,298,852.0 | +9.95% |
| 2023-05 | $6.15 | $5.54 | $0.61 | 921,220.0 | +5.28% |
| 2023-04 | $5.80 | $5.54 | $0.26 | 697,409.0 | +0.71% |
| 2023-03 | $6.10 | $5.28 | $0.82 | 1,431,486.0 | -4.57% |
| 2023-02 | $6.15 | $5.50 | $0.6499 | 1,292,050.0 | +3.68% |
| 2023-01 | $5.96 | $5.30 | $0.6638 | 1,311,562.0 | +6.54% |
0.29%
0.51%
자본화:
|
볼륨(24시간):