Stockscreener 앱 받기
104.85
2.03%
2.09
Guardant Health Inc 주식 (GH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $106.4 | $102.8 | $3.67 | 892,232.0 | +2.03% |
| 2026-02-12 | $108.5 | $100.3 | $8.23 | 2,005,889.0 | -4.48% |
| 2026-02-11 | $107.7 | $100.3 | $7.41 | 1,747,663.0 | +2.43% |
| 2026-02-10 | $107.7 | $104.5 | $3.16 | 1,165,414.0 | -0.29% |
| 2026-02-09 | $106.7 | $99.50 | $7.23 | 1,555,229.0 | +3.43% |
| 2026-02-06 | $102.7 | $97.52 | $5.18 | 1,834,250.0 | +3.55% |
| 2026-02-05 | $107.8 | $97.88 | $9.88 | 5,319,813.0 | -7.34% |
| 2026-02-04 | $114.0 | $102.2 | $11.78 | 3,836,572.0 | -6.10% |
| 2026-02-03 | $118.0 | $111.3 | $6.67 | 1,638,423.0 | -1.61% |
| 2026-02-02 | $116.3 | $112.4 | $3.86 | 1,693,050.0 | +0.75% |
| 2026-01-30 | $115.0 | $108.7 | $6.23 | 2,021,360.0 | +3.22% |
| 2026-01-29 | $110.5 | $105.8 | $4.70 | 1,167,167.0 | +0.68% |
| 2026-01-28 | $115.2 | $109.2 | $6.00 | 1,603,299.0 | -4.24% |
| 2026-01-27 | $117.0 | $113.5 | $3.47 | 1,295,088.0 | -0.13% |
| 2026-01-26 | $117.7 | $113.0 | $4.72 | 1,114,431.0 | -0.01% |
| 2026-01-23 | $118.3 | $113.7 | $4.62 | 1,465,943.0 | -2.16% |
| 2026-01-22 | $120.7 | $116.0 | $4.79 | 3,002,361.0 | +1.32% |
| 2026-01-21 | $116.4 | $110.3 | $6.10 | 2,271,081.0 | +0.77% |
| 2026-01-20 | $115.0 | $109.1 | $5.86 | 1,917,665.0 | +2.43% |
| 2026-01-16 | $115.5 | $110.1 | $5.45 | 2,101,562.0 | +0.14% |
| 2026-01-15 | $112.5 | $108.4 | $4.14 | 1,572,165.0 | +3.11% |
Guardant Health Inc 주식 (GH) 연도별 가격 이력
이 심층 분석에서는 Guardant Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardant Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guardant Health Inc 주식 (GH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $118.0 | $97.52 | $20.48 | 22,580,767.0 | -8.06% |
| 2026-01 | $120.7 | $97.31 | $23.43 | 40,014,289.0 | +11.65% |
Guardant Health Inc 주식 (GH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $96.28 | $13.31 | 37,786,130.0 | -7.21% |
| 2025-11 | $112.4 | $88.88 | $23.55 | 57,823,738.0 | +16.56% |
| 2025-10 | $95.88 | $60.45 | $35.43 | 59,096,781.0 | +48.88% |
| 2025-09 | $68.00 | $53.40 | $14.60 | 54,913,572.0 | -7.33% |
| 2025-08 | $67.51 | $40.35 | $27.16 | 58,254,591.0 | +64.52% |
| 2025-07 | $52.46 | $40.53 | $11.93 | 47,503,743.0 | -21.25% |
| 2025-06 | $53.42 | $39.70 | $13.73 | 46,642,085.0 | +28.11% |
| 2025-05 | $52.92 | $36.36 | $16.56 | 50,155,864.0 | -14.00% |
| 2025-04 | $50.24 | $37.15 | $13.09 | 41,218,038.0 | +10.87% |
| 2025-03 | $47.72 | $34.88 | $12.84 | 41,110,277.0 | +0.12% |
| 2025-02 | $49.90 | $40.28 | $9.62 | 45,170,257.0 | -9.43% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc 주식 (GH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
0.00%
1.13%
자본화:
|
볼륨(24시간):