Stockscreener 앱 받기
8.06
1.13%
0.09
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $8.06 | $7.73 | $0.33 | 94,184.0 | +1.13% |
| 2026-01-15 | $8.00 | $7.77 | $0.23 | 98,899.0 | +1.27% |
| 2026-01-14 | $7.89 | $7.37 | $0.525 | 110,449.0 | +6.64% |
| 2026-01-13 | $7.64 | $7.28 | $0.36 | 121,092.0 | -1.86% |
| 2026-01-12 | $7.68 | $7.40 | $0.28 | 101,574.0 | -1.96% |
| 2026-01-09 | $7.75 | $7.27 | $0.48 | 120,676.0 | +3.23% |
| 2026-01-08 | $7.50 | $7.23 | $0.27 | 64,339.0 | +2.77% |
| 2026-01-07 | $7.41 | $7.08 | $0.33 | 124,123.0 | +1.69% |
| 2026-01-06 | $7.25 | $6.95 | $0.30 | 130,085.0 | -2.20% |
| 2026-01-05 | $7.44 | $7.20 | $0.24 | 180,912.0 | +3.27% |
| 2026-01-02 | $7.36 | $6.86 | $0.50 | 229,802.0 | +2.18% |
| 2025-12-31 | $7.00 | $6.52 | $0.4799 | 516,230.0 | +1.77% |
| 2025-12-30 | $7.00 | $6.76 | $0.2399 | 274,856.0 | -2.31% |
| 2025-12-29 | $7.35 | $6.90 | $0.45 | 355,043.0 | -3.88% |
| 2025-12-26 | $7.33 | $7.01 | $0.32 | 152,520.0 | +2.56% |
| 2025-12-24 | $7.21 | $6.99 | $0.215 | 162,456.0 | -2.09% |
| 2025-12-23 | $7.43 | $7.15 | $0.28 | 158,489.0 | -1.64% |
| 2025-12-22 | $7.50 | $6.95 | $0.5466 | 241,453.0 | +6.57% |
| 2025-12-19 | $7.20 | $6.75 | $0.45 | 253,852.0 | -3.52% |
Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력
이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.06 | $6.86 | $1.20 | 1,470,319.0 | +16.98% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.30 | $1.20 | 3,931,280.0 | -4.11% |
| 2025-11 | $8.45 | $6.01 | $2.44 | 3,305,624.0 | -14.63% |
| 2025-10 | $10.53 | $8.20 | $2.33 | 2,651,851.0 | -19.71% |
| 2025-09 | $10.95 | $10.25 | $0.70 | 992,126.0 | -3.47% |
| 2025-08 | $11.24 | $10.15 | $1.09 | 1,239,229.0 | -3.26% |
| 2025-07 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| 2025-06 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| 2025-05 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| 2025-04 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| 2025-03 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
11.23%
1.26%
자본화:
|
볼륨(24시간):