Stockscreener 앱 받기
12.57
0.08%
0.010
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $12.61 | $12.54 | $0.07 | 886,809.0 | +0.08% |
| 2026-01-15 | $12.66 | $12.55 | $0.113 | 204,825.0 | -0.48% |
| 2026-01-14 | $12.66 | $12.55 | $0.1121 | 218,536.0 | -0.24% |
| 2026-01-13 | $12.67 | $12.60 | $0.07 | 231,108.0 | +0.16% |
| 2026-01-12 | $12.67 | $12.55 | $0.123 | 249,168.0 | +0.72% |
| 2026-01-09 | $12.55 | $12.49 | $0.06 | 110,471.0 | +0.32% |
| 2026-01-08 | $12.53 | $12.48 | $0.0452 | 204,914.0 | +0.00% |
| 2026-01-07 | $12.55 | $12.46 | $0.09 | 189,415.0 | +0.00% |
| 2026-01-06 | $12.51 | $12.42 | $0.09 | 134,131.0 | +0.56% |
| 2026-01-05 | $12.47 | $12.35 | $0.125 | 235,196.0 | +0.65% |
| 2026-01-02 | $12.40 | $12.30 | $0.0974 | 133,666.0 | +0.08% |
| 2025-12-31 | $12.43 | $12.34 | $0.09 | 290,212.0 | -0.40% |
| 2025-12-30 | $12.45 | $12.36 | $0.09 | 188,206.0 | -0.32% |
| 2025-12-29 | $12.43 | $12.38 | $0.05 | 168,717.0 | -0.16% |
| 2025-12-26 | $12.45 | $12.39 | $0.06 | 116,106.0 | +0.16% |
| 2025-12-24 | $12.48 | $12.40 | $0.08 | 79,759.0 | +0.32% |
| 2025-12-23 | $12.41 | $12.34 | $0.0669 | 171,918.0 | +0.24% |
| 2025-12-22 | $12.44 | $12.29 | $0.15 | 421,791.0 | -0.08% |
| 2025-12-19 | $12.43 | $12.24 | $0.19 | 516,444.0 | +1.06% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.67 | $12.30 | $0.37 | 3,685,048.0 | +1.86% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $12.08 | $0.3955 | 4,718,616.0 | -0.56% |
| 2025-11 | $12.64 | $12.04 | $0.60 | 3,443,407.0 | -1.42% |
| 2025-10 | $12.92 | $12.23 | $0.69 | 4,713,564.0 | -1.86% |
| 2025-09 | $13.43 | $12.71 | $0.7217 | 3,284,404.0 | -3.52% |
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,671,552.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
0.39%
0.00%
자본화:
|
볼륨(24시간):