Stockscreener 앱 받기
13.25
0.30%
-0.04
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.33 | $13.23 | $0.104 | 110,060.0 | -0.30% |
| 2025-08-07 | $13.36 | $13.27 | $0.09 | 114,044.0 | +0.08% |
| 2025-08-06 | $13.28 | $13.20 | $0.08 | 101,204.0 | +0.68% |
| 2025-08-05 | $13.25 | $13.12 | $0.1315 | 164,520.0 | -0.23% |
| 2025-08-04 | $13.23 | $13.04 | $0.19 | 153,947.0 | +1.38% |
| 2025-08-01 | $13.06 | $12.96 | $0.10 | 256,706.0 | -0.53% |
| 2025-07-31 | $13.15 | $13.02 | $0.1299 | 162,532.0 | -0.15% |
| 2025-07-30 | $13.13 | $13.03 | $0.10 | 124,333.0 | +0.31% |
| 2025-07-29 | $13.13 | $13.05 | $0.08 | 172,720.0 | -0.08% |
| 2025-07-28 | $13.10 | $13.04 | $0.06 | 224,999.0 | +0.61% |
| 2025-07-25 | $13.02 | $12.92 | $0.10 | 135,438.0 | +0.62% |
| 2025-07-24 | $12.98 | $12.93 | $0.0523 | 123,576.0 | -0.46% |
| 2025-07-23 | $13.00 | $12.95 | $0.05 | 59,353.0 | +0.78% |
| 2025-07-22 | $12.94 | $12.86 | $0.08 | 111,354.0 | +0.16% |
| 2025-07-21 | $12.93 | $12.83 | $0.10 | 239,960.0 | +0.63% |
| 2025-07-18 | $12.99 | $12.75 | $0.24 | 854,074.0 | -1.08% |
| 2025-07-17 | $13.31 | $12.91 | $0.40 | 533,020.0 | -2.27% |
| 2025-07-16 | $13.49 | $13.18 | $0.31 | 467,018.0 | -1.71% |
| 2025-07-15 | $13.50 | $13.39 | $0.11 | 147,896.0 | +0.07% |
| 2025-07-14 | $13.60 | $13.44 | $0.1556 | 181,421.0 | -0.74% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.36 | $12.96 | $0.40 | 1,010,541.0 | +1.07% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
0.33%
0.07%
자본화:
|
볼륨(24시간):