Stockscreener 앱 받기
14.70
1.91%
-0.2201
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $14.91 | $14.55 | $0.36 | 22,913.0 | -1.94% |
| 2026-03-19 | $15.12 | $14.75 | $0.37 | 66,131.0 | -1.32% |
| 2026-03-18 | $15.29 | $14.99 | $0.2978 | 37,182.0 | -0.66% |
| 2026-03-17 | $15.41 | $15.11 | $0.2998 | 42,359.0 | -0.78% |
| 2026-03-16 | $15.34 | $15.06 | $0.28 | 66,067.0 | +4.00% |
| 2026-03-13 | $15.14 | $14.72 | $0.42 | 231,327.0 | -1.85% |
| 2026-03-12 | $15.29 | $14.99 | $0.30 | 59,746.0 | -2.21% |
| 2026-03-11 | $15.45 | $15.27 | $0.18 | 17,916.0 | +1.10% |
| 2026-03-10 | $15.48 | $15.16 | $0.3199 | 47,600.0 | +0.46% |
| 2026-03-09 | $15.25 | $14.67 | $0.5799 | 120,567.0 | +0.87% |
| 2026-03-06 | $15.19 | $14.90 | $0.2899 | 55,315.0 | -3.16% |
| 2026-03-05 | $15.66 | $15.12 | $0.54 | 53,538.0 | -0.39% |
| 2026-03-04 | $15.72 | $15.27 | $0.45 | 32,319.0 | +2.71% |
| 2026-03-03 | $15.30 | $14.79 | $0.5099 | 53,678.0 | -2.07% |
| 2026-03-02 | $15.65 | $15.10 | $0.55 | 113,181.0 | +0.00% |
| 2026-02-27 | $15.72 | $15.40 | $0.32 | 48,930.0 | -2.34% |
| 2026-02-26 | $16.02 | $15.72 | $0.30 | 83,282.0 | -0.88% |
| 2026-02-25 | $16.00 | $15.80 | $0.20 | 97,255.0 | +1.85% |
| 2026-02-24 | $15.76 | $15.49 | $0.2652 | 28,761.0 | +1.16% |
| 2026-02-23 | $15.70 | $15.39 | $0.31 | 59,971.0 | -1.15% |
| 2026-02-20 | $15.80 | $15.50 | $0.305 | 45,492.0 | +0.51% |
| 2026-02-19 | $15.68 | $15.41 | $0.2664 | 31,218.0 | +0.09% |
| 2026-02-18 | $15.79 | $15.48 | $0.31 | 46,960.0 | +0.60% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Global Equity And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Global Equity And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.72 | $14.55 | $1.17 | 1,019,839.0 | -5.37% |
| 2026-02 | $16.40 | $15.15 | $1.25 | 1,679,437.0 | -4.74% |
| 2026-01 | $17.15 | $16.15 | $1.00 | 2,376,159.0 | -1.34% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $16.02 | $1.30 | 1,680,962.0 | -3.17% |
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,042,881.0 | -2.96% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):