Stockscreener 앱 받기
71.90
0.55%
0.39
시간 외 거래:
71.83
-0.07
-0.10%
Cgi Inc 주식 (GIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $73.06 | $71.21 | $1.85 | 397,111.0 | +0.55% |
| 2026-03-18 | $72.50 | $71.30 | $1.20 | 258,402.0 | -0.51% |
| 2026-03-17 | $73.35 | $71.64 | $1.71 | 337,905.0 | -0.40% |
| 2026-03-16 | $72.70 | $71.00 | $1.70 | 332,033.0 | +0.80% |
| 2026-03-13 | $72.49 | $70.96 | $1.53 | 268,216.0 | -0.65% |
| 2026-03-12 | $74.25 | $72.03 | $2.22 | 446,768.0 | -1.33% |
| 2026-03-11 | $74.75 | $72.30 | $2.45 | 429,821.0 | -1.47% |
| 2026-03-10 | $75.67 | $73.03 | $2.64 | 367,846.0 | -2.14% |
| 2026-03-09 | $76.22 | $74.07 | $2.15 | 471,202.0 | -0.39% |
| 2026-03-06 | $76.17 | $73.82 | $2.35 | 584,084.0 | +1.22% |
| 2026-03-05 | $75.37 | $72.69 | $2.69 | 429,875.0 | +2.90% |
| 2026-03-04 | $73.75 | $72.67 | $1.08 | 384,997.0 | -0.34% |
| 2026-03-03 | $73.91 | $70.70 | $3.21 | 644,789.0 | +1.22% |
| 2026-03-02 | $72.84 | $71.41 | $1.43 | 613,283.0 | -1.34% |
| 2026-02-27 | $74.14 | $72.30 | $1.84 | 430,008.0 | +0.19% |
| 2026-02-26 | $73.42 | $71.45 | $1.97 | 519,116.0 | +3.23% |
| 2026-02-25 | $71.29 | $69.95 | $1.34 | 440,484.0 | +0.47% |
| 2026-02-24 | $72.26 | $70.54 | $1.72 | 495,999.0 | -0.98% |
| 2026-02-23 | $73.85 | $71.17 | $2.68 | 516,345.0 | -4.06% |
| 2026-02-20 | $74.95 | $73.32 | $1.63 | 717,755.0 | +0.80% |
| 2026-02-19 | $74.18 | $71.94 | $2.24 | 468,798.0 | -0.20% |
| 2026-02-18 | $74.35 | $72.33 | $2.02 | 480,029.0 | +0.68% |
Cgi Inc 주식 (GIB) 연도별 가격 이력
이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cgi Inc 주식 (GIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $76.22 | $70.70 | $5.52 | 6,363,443.0 | -1.99% |
| 2026-02 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc 주식 (GIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc 주식 (GIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
0.32%
0.00%
자본화:
|
볼륨(24시간):