Stockscreener 앱 받기
27.41
0.99%
0.27
시간 외 거래:
27.41
Global Industrial Co 주식 (GIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.47 | $26.97 | $0.50 | 54,584.0 | +0.99% |
| 2024-11-15 | $28.09 | $27.12 | $0.97 | 59,621.0 | -2.62% |
| 2024-11-14 | $28.55 | $27.57 | $0.98 | 61,060.0 | -1.48% |
| 2024-11-13 | $28.72 | $27.90 | $0.82 | 98,305.0 | +0.64% |
| 2024-11-12 | $28.75 | $27.96 | $0.79 | 81,582.0 | -1.75% |
| 2024-11-11 | $28.78 | $28.26 | $0.52 | 81,084.0 | +0.46% |
| 2024-11-08 | $29.09 | $28.35 | $0.74 | 88,800.0 | -2.80% |
| 2024-11-07 | $30.08 | $29.00 | $1.08 | 90,929.0 | -1.58% |
| 2024-11-06 | $30.26 | $28.50 | $1.76 | 498,204.0 | +10.38% |
| 2024-11-05 | $27.13 | $26.39 | $0.74 | 65,272.0 | +1.70% |
| 2024-11-04 | $27.41 | $26.51 | $0.90 | 104,930.0 | -0.67% |
| 2024-11-01 | $27.10 | $26.19 | $0.91 | 138,152.0 | +0.64% |
| 2024-10-31 | $27.76 | $26.02 | $1.74 | 255,832.0 | +1.11% |
| 2024-10-30 | $29.12 | $25.00 | $4.12 | 534,610.0 | -20.61% |
| 2024-10-29 | $33.40 | $32.83 | $0.57 | 54,907.0 | -0.69% |
| 2024-10-28 | $33.91 | $33.20 | $0.705 | 81,529.0 | -0.72% |
| 2024-10-25 | $34.09 | $33.37 | $0.725 | 45,951.0 | -0.06% |
| 2024-10-24 | $33.64 | $33.12 | $0.519 | 32,120.0 | +0.51% |
| 2024-10-23 | $33.70 | $33.07 | $0.63 | 49,841.0 | -0.42% |
| 2024-10-22 | $34.13 | $33.47 | $0.665 | 33,862.0 | -1.96% |
Global Industrial Co 주식 (GIC) 연도별 가격 이력
이 심층 분석에서는 Global Industrial Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Industrial Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Industrial Co 주식 (GIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.26 | $26.19 | $4.07 | 1,477,107.0 | +3.32% |
| 2024-10 | $35.05 | $25.00 | $10.04 | 1,875,678.0 | -21.90% |
| 2024-09 | $34.49 | $30.71 | $3.78 | 973,021.0 | +1.40% |
| 2024-08 | $35.72 | $30.82 | $4.90 | 1,122,025.0 | -3.96% |
| 2024-07 | $36.17 | $30.13 | $6.04 | 1,597,771.0 | +11.22% |
| 2024-06 | $35.00 | $30.84 | $4.16 | 1,404,818.0 | -9.39% |
| 2024-05 | $37.69 | $33.84 | $3.85 | 1,680,487.0 | -10.13% |
| 2024-04 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| 2024-03 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| 2024-02 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| 2024-01 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
Global Industrial Co 주식 (GIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.38 | $4.36 | 981,960.0 | +9.07% |
| 2023-11 | $37.66 | $33.29 | $4.37 | 1,153,293.0 | +11.46% |
| 2023-10 | $34.72 | $31.01 | $3.71 | 988,260.0 | -4.63% |
| 2023-09 | $34.60 | $31.11 | $3.49 | 1,291,170.0 | -1.00% |
| 2023-08 | $33.90 | $28.43 | $5.46 | 1,295,035.0 | +18.74% |
| 2023-07 | $29.43 | $26.36 | $3.07 | 758,058.0 | +2.63% |
| 2023-06 | $28.00 | $24.67 | $3.33 | 1,186,048.0 | +11.62% |
| 2023-05 | $27.05 | $20.52 | $6.53 | 1,636,782.0 | -6.64% |
| 2023-04 | $27.40 | $25.24 | $2.16 | 1,589,227.0 | -0.71% |
| 2023-03 | $28.57 | $24.33 | $4.24 | 3,989,730.0 | -4.59% |
| 2023-02 | $29.71 | $26.01 | $3.70 | 897,702.0 | +7.00% |
| 2023-01 | $26.49 | $22.89 | $3.60 | 765,048.0 | +11.73% |
Global Industrial Co 주식 (GIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.23 | $22.26 | $3.97 | 933,635.0 | -4.39% |
| 2022-11 | $32.22 | $22.27 | $9.95 | 853,853.0 | -22.46% |
| 2022-10 | $31.93 | $25.71 | $6.22 | 802,741.0 | +18.30% |
| 2022-09 | $30.66 | $26.19 | $4.47 | 675,227.0 | -10.80% |
| 2022-08 | $37.32 | $29.56 | $7.76 | 544,280.0 | -15.86% |
| 2022-07 | $35.96 | $31.06 | $4.90 | 481,215.0 | +5.86% |
| 2022-06 | $36.28 | $29.99 | $6.29 | 1,092,007.0 | -1.46% |
| 2022-05 | $36.29 | $30.13 | $6.16 | 1,210,091.0 | +11.05% |
| 2022-04 | $33.55 | $30.37 | $3.18 | 957,265.0 | -4.25% |
| 2022-03 | $35.86 | $30.41 | $5.45 | 1,771,480.0 | +1.42% |
| 2022-02 | $35.12 | $28.35 | $6.77 | 1,301,587.0 | -9.10% |
| 2022-01 | $41.04 | $32.79 | $8.25 | 766,261.0 | -14.52% |
0.39%
9.88%
자본화:
|
볼륨(24시간):