Stockscreener 앱 받기
25.45
0.43%
-0.11
시간 외 거래:
25.45
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $25.99 | $23.87 | $2.12 | 296,159.0 | -0.43% |
| 2025-05-02 | $26.10 | $25.19 | $0.91 | 323,593.0 | +1.43% |
| 2025-05-01 | $25.42 | $24.84 | $0.58 | 389,060.0 | -0.08% |
| 2025-04-30 | $25.40 | $24.41 | $0.985 | 448,347.0 | +1.12% |
| 2025-04-29 | $25.37 | $24.65 | $0.72 | 416,824.0 | -0.40% |
| 2025-04-28 | $26.44 | $24.92 | $1.52 | 403,073.0 | -3.21% |
| 2025-04-25 | $25.89 | $24.92 | $0.97 | 345,263.0 | +1.41% |
| 2025-04-24 | $25.64 | $24.85 | $0.79 | 396,853.0 | +3.32% |
| 2025-04-23 | $25.72 | $24.64 | $1.08 | 588,258.0 | -0.08% |
| 2025-04-22 | $24.96 | $23.89 | $1.07 | 612,170.0 | +0.45% |
| 2025-04-21 | $24.61 | $23.59 | $1.02 | 482,287.0 | +1.57% |
| 2025-04-17 | $24.38 | $23.24 | $1.14 | 439,071.0 | +2.89% |
| 2025-04-16 | $24.63 | $23.21 | $1.42 | 421,296.0 | -2.81% |
| 2025-04-15 | $24.38 | $23.72 | $0.6599 | 576,340.0 | +0.04% |
| 2025-04-14 | $25.00 | $23.58 | $1.42 | 600,673.0 | -1.86% |
| 2025-04-11 | $24.70 | $23.98 | $0.725 | 673,753.0 | -0.48% |
| 2025-04-10 | $25.06 | $24.11 | $0.955 | 838,186.0 | -1.39% |
| 2025-04-09 | $25.51 | $21.61 | $3.90 | 991,002.0 | +11.68% |
| 2025-04-08 | $24.73 | $22.19 | $2.54 | 1,168,390.0 | -7.14% |
G Iii Apparel Group Ltd 주식 (GIII) 연도별 가격 이력
이 심층 분석에서는 G Iii Apparel Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Iii Apparel Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.10 | $23.87 | $2.23 | 1,304,971.0 | +0.91% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
2.14%
1.50%
자본화:
|
볼륨(24시간):