Stockscreener 앱 받기
26.92
0.11%
0.03
시간 외 거래:
26.92
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $27.09 | $26.43 | $0.66 | 390,996.0 | +0.11% |
| 2025-11-03 | $27.05 | $25.84 | $1.21 | 373,029.0 | +0.15% |
| 2025-10-31 | $27.15 | $26.43 | $0.715 | 483,681.0 | -1.79% |
| 2025-10-30 | $28.03 | $27.25 | $0.785 | 277,700.0 | -1.90% |
| 2025-10-29 | $28.56 | $27.84 | $0.72 | 309,754.0 | -1.14% |
| 2025-10-28 | $28.84 | $27.78 | $1.06 | 343,279.0 | -0.53% |
| 2025-10-27 | $28.91 | $28.32 | $0.60 | 205,990.0 | +0.28% |
| 2025-10-24 | $28.55 | $27.97 | $0.58 | 259,627.0 | -0.63% |
| 2025-10-23 | $28.59 | $28.10 | $0.49 | 261,600.0 | +1.43% |
| 2025-10-22 | $28.26 | $27.78 | $0.48 | 254,138.0 | +0.18% |
| 2025-10-21 | $28.21 | $27.01 | $1.20 | 225,398.0 | +1.89% |
| 2025-10-20 | $27.90 | $27.43 | $0.47 | 273,532.0 | -0.18% |
| 2025-10-17 | $27.64 | $26.94 | $0.695 | 237,293.0 | +0.81% |
| 2025-10-16 | $27.48 | $26.82 | $0.655 | 329,100.0 | -0.04% |
| 2025-10-15 | $27.95 | $26.55 | $1.40 | 417,467.0 | +2.94% |
| 2025-10-14 | $26.57 | $25.38 | $1.19 | 404,069.0 | +3.63% |
| 2025-10-13 | $26.10 | $25.34 | $0.76 | 407,434.0 | +2.15% |
| 2025-10-10 | $26.35 | $24.84 | $1.51 | 957,433.0 | -4.31% |
| 2025-10-09 | $27.11 | $25.84 | $1.27 | 354,959.0 | -3.25% |
| 2025-10-08 | $27.50 | $26.48 | $1.02 | 382,254.0 | +0.97% |
| 2025-10-07 | $27.55 | $26.32 | $1.23 | 386,500.0 | -1.54% |
G Iii Apparel Group Ltd 주식 (GIII) 연도별 가격 이력
이 심층 분석에서는 G Iii Apparel Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Iii Apparel Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.09 | $25.84 | $1.25 | 1,155,021.0 | +0.26% |
| 2025-10 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| 2025-09 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| 2025-08 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd 주식 (GIII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
3.53%
자본화:
|
볼륨(24시간):