Stockscreener 앱 받기
56.37
0.23%
0.13
시간 외 거래:
56.77
0.40
+0.71%
Gildan Activewear Inc 주식 (GIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $56.99 | $56.04 | $0.95 | 2,015,013.0 | +0.23% |
| 2025-08-14 | $57.76 | $54.68 | $3.08 | 3,934,423.0 | +2.38% |
| 2025-08-13 | $55.97 | $51.79 | $4.18 | 4,667,429.0 | +11.83% |
| 2025-08-12 | $49.21 | $46.00 | $3.21 | 2,705,704.0 | -3.57% |
| 2025-08-11 | $51.70 | $50.52 | $1.18 | 648,734.0 | -1.24% |
| 2025-08-08 | $52.51 | $51.45 | $1.05 | 381,495.0 | -1.40% |
| 2025-08-07 | $53.22 | $51.72 | $1.50 | 483,078.0 | -1.04% |
| 2025-08-06 | $53.15 | $52.54 | $0.61 | 578,474.0 | +0.55% |
| 2025-08-05 | $53.16 | $52.28 | $0.88 | 591,535.0 | +0.94% |
| 2025-08-04 | $52.26 | $51.13 | $1.13 | 480,072.0 | +1.78% |
| 2025-08-01 | $51.71 | $49.41 | $2.30 | 781,511.0 | +1.31% |
| 2025-07-31 | $51.38 | $49.20 | $2.19 | 1,479,716.0 | -2.17% |
| 2025-07-30 | $52.25 | $51.36 | $0.89 | 468,024.0 | -0.52% |
| 2025-07-29 | $52.90 | $51.20 | $1.70 | 619,857.0 | -1.24% |
| 2025-07-28 | $52.85 | $52.22 | $0.635 | 476,481.0 | +0.57% |
| 2025-07-25 | $52.35 | $51.74 | $0.61 | 306,895.0 | +0.19% |
| 2025-07-24 | $53.28 | $52.13 | $1.15 | 478,458.0 | -1.84% |
| 2025-07-23 | $53.28 | $53.03 | $0.255 | 214,602.0 | +2.25% |
| 2025-07-22 | $52.13 | $51.37 | $0.76 | 462,157.0 | +0.68% |
| 2025-07-21 | $52.50 | $51.58 | $0.92 | 409,535.0 | -1.51% |
| 2025-07-18 | $53.26 | $52.17 | $1.09 | 415,776.0 | -1.43% |
| 2025-07-17 | $53.85 | $50.43 | $3.42 | 725,759.0 | +5.14% |
| 2025-07-16 | $50.87 | $49.87 | $1.00 | 356,513.0 | +0.14% |
Gildan Activewear Inc 주식 (GIL) 연도별 가격 이력
이 심층 분석에서는 Gildan Activewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gildan Activewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gildan Activewear Inc 주식 (GIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $57.76 | $46.00 | $11.76 | 19,282,481.0 | +11.60% |
| 2025-07 | $53.85 | $48.80 | $5.05 | 10,914,775.0 | +2.58% |
| 2025-06 | $49.66 | $46.03 | $3.63 | 9,923,076.0 | +5.67% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc 주식 (GIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
0.08%
자본화:
|
볼륨(24시간):