Stockscreener 앱 받기
0.593
9.01%
0.049
Generation Income Properties Inc 주식 (GIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.6097 | $0.57 | $0.0397 | 49,513.0 | +9.01% |
| 2026-02-12 | $0.58 | $0.544 | $0.036 | 34,075.0 | -5.39% |
| 2026-02-11 | $0.5999 | $0.5656 | $0.0343 | 29,716.0 | -2.54% |
| 2026-02-10 | $0.6014 | $0.56 | $0.0414 | 18,733.0 | +3.33% |
| 2026-02-09 | $0.6097 | $0.5644 | $0.0453 | 53,057.0 | -9.37% |
| 2026-02-06 | $0.66 | $0.60 | $0.06 | 154,085.0 | -0.83% |
| 2026-02-05 | $0.6725 | $0.6353 | $0.0372 | 18,660.0 | -2.26% |
| 2026-02-04 | $0.70 | $0.65 | $0.05 | 15,900.0 | -3.36% |
| 2026-02-03 | $0.6899 | $0.66 | $0.0299 | 8,018.0 | +1.62% |
| 2026-02-02 | $0.69 | $0.65 | $0.04 | 14,239.0 | -4.90% |
| 2026-01-30 | $0.7181 | $0.6605 | $0.0576 | 40,048.0 | -4.26% |
| 2026-01-29 | $0.75 | $0.6476 | $0.1024 | 103,193.0 | +2.39% |
| 2026-01-28 | $0.75 | $0.71 | $0.04 | 59,545.0 | -5.33% |
| 2026-01-27 | $0.765 | $0.7294 | $0.0356 | 10,171.0 | +0.81% |
| 2026-01-26 | $0.811 | $0.713 | $0.098 | 187,643.0 | -9.46% |
| 2026-01-23 | $0.8599 | $0.785 | $0.0749 | 66,762.0 | -6.08% |
| 2026-01-22 | $0.88 | $0.7373 | $0.1427 | 85,363.0 | +21.18% |
| 2026-01-21 | $0.75 | $0.722 | $0.028 | 18,236.0 | -1.93% |
| 2026-01-20 | $0.7488 | $0.7101 | $0.0387 | 23,059.0 | -1.05% |
| 2026-01-16 | $0.761 | $0.73 | $0.031 | 24,797.0 | +1.07% |
| 2026-01-15 | $0.768 | $0.7101 | $0.0579 | 19,938.0 | -5.53% |
Generation Income Properties Inc 주식 (GIPR) 연도별 가격 이력
이 심층 분석에서는 Generation Income Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Income Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.70 | $0.544 | $0.156 | 445,509.0 | -14.80% |
| 2026-01 | $0.88 | $0.6303 | $0.2497 | 1,283,103.0 | +8.58% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.65 | $0.685 | 15,249,745.0 | -25.73% |
| 2025-11 | $1.33 | $0.90 | $0.43 | 961,425.0 | -29.23% |
| 2025-10 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| 2025-09 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| 2025-08 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| 2025-07 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| 2025-06 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| 2025-05 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| 2025-04 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| 2025-03 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| 2025-02 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| 2025-01 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| 2024-11 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
0.88%
1.10%
자본화:
|
볼륨(24시간):