Stockscreener 앱 받기
0.8403
6.39%
-0.0574
Generation Income Properties Inc 주식 (GIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.85 | $0.8002 | $0.0498 | 34,445.0 | -6.39% |
| 2025-08-07 | $0.995 | $0.8532 | $0.1418 | 89,659.0 | -8.40% |
| 2025-08-06 | $1.27 | $0.8825 | $0.3925 | 366,886.0 | -22.83% |
| 2025-08-05 | $1.35 | $1.20 | $0.1495 | 30,199.0 | -5.22% |
| 2025-08-04 | $1.42 | $1.29 | $0.129 | 90,388.0 | -5.96% |
| 2025-08-01 | $1.46 | $1.41 | $0.0494 | 19,797.0 | -0.35% |
| 2025-07-31 | $1.54 | $1.43 | $0.11 | 20,435.0 | -7.14% |
| 2025-07-30 | $1.57 | $1.36 | $0.21 | 155,460.0 | +10.79% |
| 2025-07-29 | $1.40 | $1.38 | $0.025 | 25,548.0 | -0.71% |
| 2025-07-28 | $1.41 | $1.39 | $0.0207 | 20,451.0 | -1.41% |
| 2025-07-25 | $1.49 | $1.41 | $0.0784 | 16,156.0 | +0.71% |
| 2025-07-24 | $1.46 | $1.40 | $0.0646 | 7,058.0 | -1.40% |
| 2025-07-23 | $1.43 | $1.40 | $0.03 | 23,236.0 | +0.70% |
| 2025-07-22 | $1.46 | $1.41 | $0.0545 | 29,481.0 | +0.00% |
| 2025-07-21 | $1.46 | $1.41 | $0.05 | 25,044.0 | -1.39% |
| 2025-07-18 | $1.48 | $1.43 | $0.05 | 29,468.0 | -1.37% |
| 2025-07-17 | $1.49 | $1.38 | $0.11 | 50,801.0 | +2.82% |
| 2025-07-16 | $1.44 | $1.42 | $0.015 | 6,684.0 | +0.71% |
| 2025-07-15 | $1.47 | $1.41 | $0.0595 | 32,111.0 | -2.76% |
| 2025-07-14 | $1.54 | $1.45 | $0.09 | 16,737.0 | -0.68% |
Generation Income Properties Inc 주식 (GIPR) 연도별 가격 이력
이 심층 분석에서는 Generation Income Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generation Income Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.46 | $0.8002 | $0.6593 | 665,819.0 | -41.24% |
| 2025-07 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| 2025-06 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| 2025-05 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| 2025-04 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| 2025-03 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| 2025-02 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| 2025-01 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| 2024-11 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
Generation Income Properties Inc 주식 (GIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $3.85 | $0.24 | 267,447.0 | -0.50% |
| 2023-11 | $4.19 | $3.80 | $0.39 | 229,243.0 | +3.93% |
| 2023-10 | $4.12 | $3.67 | $0.45 | 134,943.0 | -0.91% |
| 2023-09 | $4.18 | $3.70 | $0.48 | 214,576.0 | +2.80% |
| 2023-08 | $4.24 | $3.51 | $0.73 | 431,460.0 | -9.64% |
| 2023-07 | $4.39 | $3.87 | $0.5185 | 254,822.0 | +4.53% |
| 2023-06 | $4.26 | $3.78 | $0.4799 | 169,042.0 | -5.02% |
| 2023-05 | $4.65 | $3.94 | $0.71 | 185,228.0 | -4.48% |
| 2023-04 | $4.67 | $4.18 | $0.49 | 222,649.0 | -2.75% |
| 2023-03 | $5.73 | $4.50 | $1.23 | 180,116.0 | -17.58% |
| 2023-02 | $6.19 | $4.75 | $1.44 | 373,331.0 | +13.75% |
| 2023-01 | $5.24 | $4.66 | $0.58 | 229,904.0 | -0.83% |
0.55%
0.29%
자본화:
|
볼륨(24시간):